50545 BP#HSI RP2603G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

50545 BP#HSI RP2603G (R BEAR)

Nominal

0.213 -0.001 (-0.467%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.214	17,716.470	0	40,000	0.020
26/06/2024	0.184	18,089.930	0	40,000	0.020
25/06/2024	0.187	18,072.900	340,000	40,000	0.020	310,000	0.181
24/06/2024	0.187	18,027.710	300,000	350,000	0.175			300,000	0.197
21/06/2024	0.185	18,028.520	600,000	50,000	0.025	580,000	0.186
20/06/2024	0.161	18,335.320	0	630,000	0.315
19/06/2024	0.151	18,430.390	520,000	630,000	0.315	70,000	0.151	450,000	0.167
18/06/2024	0.194	17,915.550	20,260,000	250,000	0.125	10,130,000	0.191	10,130,000	0.191
17/06/2024	0.194	17,936.120	340,000	250,000	0.125	170,000	0.193	170,000	0.186
14/06/2024	0.193	17,941.780	190,000	250,000	0.125	40,000	0.192	150,000	0.184
13/06/2024	0.178	18,112.630	290,000	140,000	0.070	140,000	0.185	150,000	0.177
12/06/2024	0.194	17,937.840	380,000	130,000	0.065	280,000	0.189	100,000	0.192
11/06/2024	0.176	18,176.340	1,090,000	310,000	0.155	640,000	0.183	450,000	0.178
07/06/2024	0.163	18,366.950	140,000	500,000	0.250	80,000	0.159	60,000	0.159
06/06/2024	0.153	18,476.800	470,000	520,000	0.260	270,000	0.150	200,000	0.153
05/06/2024	0.159	18,424.960	270,000	590,000	0.295	140,000	0.148	120,000	0.150
04/06/2024	0.154	18,444.110	1,480,000	610,000	0.305	640,000	0.154	840,000	0.155
03/06/2024	0.158	18,403.040	1,500,000	410,000	0.205	810,000	0.157	670,000	0.149
31/05/2024	0.184	18,079.610	1,370,000	550,000	0.275	1,000,000	0.156	370,000	0.159
30/05/2024	0.171	18,230.190	860,000	1,180,000	0.590	570,000	0.169	290,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.