50518 GJ#HSI RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50518 GJ#HSI RC2709A (R BULL)

Nominal

0.091 -0.019 (-17.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.110	19,240.890	30,000	110,000	0.073			30,000	0.110
08/01/2025	0.112	19,279.840	0	80,000	0.053
07/01/2025	0.126	19,447.580	500,000	80,000	0.053	300,000	0.125	200,000	0.113
06/01/2025	0.150	19,688.290	390,000	180,000	0.120	240,000	0.157	150,000	0.152
03/01/2025	0.156	19,760.270	400,000	270,000	0.180	300,000	0.153	100,000	0.147
02/01/2025	0.141	19,623.320	440,000	470,000	0.313	50,000	0.164	390,000	0.148
31/12/2024	0.190	20,059.950	50,000	130,000	0.087			50,000	0.195
30/12/2024	0.186	20,041.420	0	80,000	0.053
27/12/2024	0.187	20,090.460	0	80,000	0.053
24/12/2024	0.191	20,098.290	0	80,000	0.053
23/12/2024	0.168	19,883.130	0	80,000	0.053
20/12/2024	0.157	19,720.700	40,000	80,000	0.053	40,000	0.156
19/12/2024	0.157	19,752.510	40,000	120,000	0.080			40,000	0.151
18/12/2024	0.169	19,864.550	40,000	80,000	0.053	40,000	0.173
17/12/2024	0.157	19,700.480	40,000	120,000	0.080			40,000	0.150
16/12/2024	0.161	19,795.490	0	80,000	0.053
13/12/2024	0.174	19,971.240	100,000	80,000	0.053	50,000	0.172	50,000	0.189
12/12/2024	0.216	20,397.050	280,000	80,000	0.053	120,000	0.219	160,000	0.207
11/12/2024	0.199	20,155.050	0	40,000	0.027
10/12/2024	0.214	20,311.280	220,000	40,000	0.027	180,000	0.242	40,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.