50514 SG#HSI RC2708G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50514 SG#HSI RC2708G (R BULL)

Nominal

0.215 +0.025 (+13.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.215	20,098.290	0
23/12/2024	0.190	19,883.130	0	310,000	0.155
20/12/2024	0.180	19,720.700	0	310,000	0.155
19/12/2024	0.181	19,752.510	0	310,000	0.155
18/12/2024	0.190	19,864.550	0	310,000	0.155
17/12/2024	0.180	19,700.480	0	310,000	0.155
16/12/2024	0.181	19,795.490	0	310,000	0.155
13/12/2024	0.197	19,971.240	0	310,000	0.155
12/12/2024	0.237	20,397.050	0	310,000	0.155
11/12/2024	0.220	20,155.050	0	310,000	0.155
10/12/2024	0.234	20,311.280	150,000	310,000	0.155	150,000	0.280
09/12/2024	0.240	20,414.090	470,000	460,000	0.230	320,000	0.184	150,000	0.225
06/12/2024	0.189	19,865.850	630,000	630,000	0.315	310,000	0.168	320,000	0.189
05/12/2024	0.155	19,560.440	310,000	620,000	0.310			310,000	0.154
04/12/2024	0.176	19,742.460	0	310,000	0.155
03/12/2024	0.171	19,746.320	340,000	310,000	0.155	190,000	0.155	150,000	0.150
02/12/2024	0.156	19,550.290	960,000	350,000	0.175	500,000	0.156	460,000	0.156
29/11/2024	0.145	19,423.610	0	390,000	0.195
28/11/2024	0.142	19,366.960	40,000	390,000	0.195			40,000	0.155
27/11/2024	0.166	19,603.130	0	350,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.