Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50506 SG#HSTECRC2506A (R BULL)
Nominal 
0.091 -0.004 (-4.211%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.095 | 4,311.540 | 230,000 | 5,310,000 | 5.310 | 230,000 | 0.095 | ||
| 08/01/2025 | 0.095 | 4,307.400 | 10,000 | 5,080,000 | 5.080 | 10,000 | 0.098 | ||
| 07/01/2025 | 0.099 | 4,354.800 | 2,030,000 | 5,090,000 | 5.090 | 2,030,000 | 0.096 | ||
| 06/01/2025 | 0.104 | 4,395.080 | 2,050,000 | 3,060,000 | 3.060 | 2,000,000 | 0.105 | 50,000 | 0.104 |
| 03/01/2025 | 0.102 | 4,403.120 | 20,000 | 5,010,000 | 5.010 | 10,000 | 0.102 | 10,000 | 0.109 |
| 02/01/2025 | 0.099 | 4,357.530 | 1,610,000 | 5,010,000 | 5.010 | 500,000 | 0.104 | 1,110,000 | 0.102 |
| 31/12/2024 | 0.113 | 4,468.110 | 1,000,000 | 4,400,000 | 4.400 | 1,000,000 | 0.115 | ||
| 30/12/2024 | 0.116 | 4,500.600 | 0 | 3,400,000 | 3.400 | ||||
| 27/12/2024 | 0.118 | 4,538.590 | 50,000 | 3,400,000 | 3.400 | 50,000 | 0.120 | ||
| 24/12/2024 | 0.115 | 4,507.650 | 0 | 3,450,000 | 3.450 | ||||
| 23/12/2024 | 0.110 | 4,457.850 | 0 | 3,450,000 | 3.450 | ||||
| 20/12/2024 | 0.110 | 4,444.190 | 200,000 | 3,450,000 | 3.450 | 200,000 | 0.110 | ||
| 19/12/2024 | 0.109 | 4,439.470 | 100,000 | 3,250,000 | 3.250 | 100,000 | 0.109 | ||
| 18/12/2024 | 0.111 | 4,468.850 | 0 | 3,150,000 | 3.150 | ||||
| 17/12/2024 | 0.106 | 4,389.080 | 0 | 3,150,000 | 3.150 | ||||
| 16/12/2024 | 0.107 | 4,414.700 | 200,000 | 3,150,000 | 3.150 | 200,000 | 0.109 | ||
| 13/12/2024 | 0.112 | 4,479.600 | 220,000 | 3,350,000 | 3.350 | 220,000 | 0.117 | ||
| 12/12/2024 | 0.126 | 4,600.820 | 1,240,000 | 3,130,000 | 3.130 | 1,240,000 | 0.128 | ||
| 11/12/2024 | 0.118 | 4,531.580 | 1,190,000 | 4,370,000 | 4.370 | 1,190,000 | 0.128 | ||
| 10/12/2024 | 0.126 | 4,591.940 | 1,750,000 | 3,180,000 | 3.180 | 1,100,000 | 0.142 | 650,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |