Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50482 HS#HSI RC2707W (R BULL)
Nominal 
0.130 +0.011 (+9.244%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.130 | 20,098.290 | 620,000 | ||||||
| 23/12/2024 | 0.119 | 19,883.130 | 30,000 | 1,470,000 | 0.590 | 30,000 | 0.119 | ||
| 20/12/2024 | 0.115 | 19,720.700 | 240,000 | 1,440,000 | 0.580 | 240,000 | 0.115 | ||
| 19/12/2024 | 0.113 | 19,752.510 | 200,000 | 1,680,000 | 0.670 | 200,000 | 0.109 | ||
| 18/12/2024 | 0.119 | 19,864.550 | 10,000 | 1,480,000 | 0.590 | 10,000 | 0.119 | ||
| 17/12/2024 | 0.113 | 19,700.480 | 50,000 | 1,490,000 | 0.600 | 50,000 | 0.109 | ||
| 16/12/2024 | 0.115 | 19,795.490 | 10,000 | 1,440,000 | 0.580 | 10,000 | 0.116 | ||
| 13/12/2024 | 0.122 | 19,971.240 | 440,000 | 1,430,000 | 0.570 | 440,000 | 0.127 | ||
| 12/12/2024 | 0.143 | 20,397.050 | 650,000 | 990,000 | 0.400 | 550,000 | 0.144 | 100,000 | 0.143 |
| 11/12/2024 | 0.134 | 20,155.050 | 0 | 1,440,000 | 0.580 | ||||
| 10/12/2024 | 0.140 | 20,311.280 | 1,080,000 | 1,440,000 | 0.580 | 270,000 | 0.165 | 810,000 | 0.154 |
| 09/12/2024 | 0.144 | 20,414.090 | 650,000 | 900,000 | 0.360 | 360,000 | 0.117 | 290,000 | 0.124 |
| 06/12/2024 | 0.119 | 19,865.850 | 680,000 | 970,000 | 0.390 | 680,000 | 0.119 | ||
| 05/12/2024 | 0.102 | 19,560.440 | 250,000 | 1,650,000 | 0.660 | 250,000 | 0.103 | ||
| 04/12/2024 | 0.114 | 19,742.460 | 100,000 | 1,400,000 | 0.560 | 20,000 | 0.116 | 80,000 | 0.115 |
| 03/12/2024 | 0.112 | 19,746.320 | 400,000 | 1,340,000 | 0.540 | 140,000 | 0.101 | 260,000 | 0.098 |
| 02/12/2024 | 0.103 | 19,550.290 | 530,000 | 1,220,000 | 0.490 | 240,000 | 0.102 | 290,000 | 0.101 |
| 29/11/2024 | 0.099 | 19,423.610 | 670,000 | 1,170,000 | 0.470 | 430,000 | 0.099 | 240,000 | 0.099 |
| 28/11/2024 | 0.096 | 19,366.960 | 580,000 | 1,360,000 | 0.540 | 580,000 | 0.097 | ||
| 27/11/2024 | 0.109 | 19,603.130 | 1,720,000 | 780,000 | 0.310 | 1,640,000 | 0.103 | 80,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |