50477 HS#HSI RC2707V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50477 HS#HSI RC2707V (R BULL)

Nominal

0.126 -0.004 (-3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.130	19,823.450	1,000,000	1,000,000	0.400			1,000,000	0.127
12/11/2024	0.132	19,846.880	0	0	0.000
11/11/2024	0.158	20,426.930	0	0	0.000
08/11/2024	0.176	20,728.190	20,000	0	0.000	20,000	0.196
07/11/2024	0.182	20,953.340	0	20,000	0.010
06/11/2024	0.161	20,538.380	0	20,000	0.010
05/11/2024	0.182	21,006.970	0	20,000	0.010
04/11/2024	0.161	20,567.520	0	20,000	0.010
01/11/2024	0.159	20,506.430	0	20,000	0.010
31/10/2024	0.156	20,317.330	0	20,000	0.010
30/10/2024	0.156	20,380.640	10,000	20,000	0.010	10,000	0.156
29/10/2024	0.171	20,701.140	0	30,000	0.010
28/10/2024	0.170	20,599.360	10,000	30,000	0.010			10,000	0.171
25/10/2024	0.168	20,590.150	0	20,000	0.010
24/10/2024	0.163	20,489.620	20,000	20,000	0.010			20,000	0.169
23/10/2024	0.175	20,760.150	0	0	0.000
22/10/2024	0.162	20,498.950	0	0	0.000
21/10/2024	0.162	20,478.460	0	0	0.000
18/10/2024	0.176	20,804.110	160,000	0	0.000	80,000	0.152	80,000	0.149
17/10/2024		20,079.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.