50465 BP#HSI RC27084 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50465 BP#HSI RC27084 (R BULL)

Nominal

0.210 +0.026 (+14.130%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.210	20,098.290	1,280,000
23/12/2024	0.184	19,883.130	80,000	890,000	0.356	30,000	0.184	50,000	0.177
20/12/2024	0.173	19,720.700	10,000	870,000	0.348			10,000	0.170
19/12/2024	0.176	19,752.510	180,000	860,000	0.344	10,000	0.181	170,000	0.165
18/12/2024	0.185	19,864.550	410,000	700,000	0.280	290,000	0.185	120,000	0.188
17/12/2024	0.175	19,700.480	440,000	870,000	0.348	190,000	0.174	250,000	0.174
16/12/2024	0.177	19,795.490	170,000	810,000	0.324			170,000	0.177
13/12/2024	0.192	19,971.240	220,000	640,000	0.256	100,000	0.203	120,000	0.201
12/12/2024	0.231	20,397.050	0	620,000	0.248
11/12/2024	0.214	20,155.050	60,000	620,000	0.248	60,000	0.214
10/12/2024	0.227	20,311.280	160,000	680,000	0.272	160,000	0.256
09/12/2024	0.232	20,414.090	350,000	840,000	0.336	150,000	0.201	200,000	0.171
06/12/2024	0.183	19,865.850	270,000	790,000	0.316	270,000	0.171
05/12/2024	0.150	19,560.440	160,000	1,060,000	0.424			160,000	0.150
04/12/2024	0.172	19,742.460	200,000	900,000	0.360	100,000	0.175	100,000	0.160
03/12/2024	0.166	19,746.320	920,000	900,000	0.360	610,000	0.168	310,000	0.148
02/12/2024	0.152	19,550.290	320,000	1,200,000	0.480	160,000	0.155	160,000	0.147
29/11/2024	0.143	19,423.610	760,000	1,200,000	0.480	540,000	0.148	220,000	0.140
28/11/2024	0.137	19,366.960	650,000	1,520,000	0.608	10,000	0.144	640,000	0.136
27/11/2024	0.164	19,603.130	940,000	890,000	0.356	550,000	0.139	390,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.