50453 HS#HSI RC2708H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50453 HS#HSI RC2708H (R BULL)

Nominal

0.106 -0.018 (-14.516%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.124	19,240.890	0	5,590,000	2.800
08/01/2025	0.126	19,279.840	40,000	5,590,000	2.800			10,000	0.122
07/01/2025	0.141	19,447.580	20,000	5,580,000	2.790	10,000	0.139	10,000	0.131
06/01/2025	0.167	19,688.290	0	5,580,000	2.790
03/01/2025	0.170	19,760.270	10,000	5,580,000	2.790	10,000	0.166
02/01/2025	0.156	19,623.320	20,000	5,590,000	2.800			10,000	0.162
31/12/2024	0.203	20,059.950	10,000	5,580,000	2.790	10,000	0.206
30/12/2024	0.200	20,041.420	0	5,590,000	2.800
27/12/2024	0.203	20,090.460	0	5,590,000	2.800
24/12/2024	0.205	20,098.290	0	5,590,000	2.800
23/12/2024	0.181	19,883.130	0	5,590,000	2.800
20/12/2024	0.171	19,720.700	0	5,590,000	2.800
19/12/2024	0.171	19,752.510	50,000	5,590,000	2.800	50,000	0.159
18/12/2024	0.180	19,864.550	250,000	5,640,000	2.820	150,000	0.184
17/12/2024	0.168	19,700.480	250,000	5,790,000	2.900			200,000	0.160
16/12/2024	0.173	19,795.490	0	5,590,000	2.800
13/12/2024	0.189	19,971.240	10,000	5,590,000	2.800			10,000	0.205
12/12/2024	0.227	20,397.050	50,000	5,580,000	2.790	50,000	0.214
11/12/2024	0.212	20,155.050	0	5,630,000	2.820
10/12/2024	0.225	20,311.280	0	5,630,000	2.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.