50452 HS#HSI RC2708G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50452 HS#HSI RC2708G (R BULL)

Nominal

0.197 +0.024 (+13.873%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.197	20,098.290	0
23/12/2024	0.173	19,883.130	0	110,000	0.060
20/12/2024	0.165	19,720.700	0	110,000	0.060
19/12/2024	0.166	19,752.510	0	110,000	0.060
18/12/2024	0.171	19,864.550	0	110,000	0.060
17/12/2024	0.162	19,700.480	0	110,000	0.060
16/12/2024	0.165	19,795.490	0	110,000	0.060
13/12/2024	0.181	19,971.240	0	110,000	0.060
12/12/2024	0.221	20,397.050	210,000	110,000	0.060	50,000	0.229	160,000	0.225
11/12/2024	0.204	20,155.050	0	0	0.000
10/12/2024	0.217	20,311.280	130,000	0	0.000	130,000	0.248
09/12/2024	0.224	20,414.090	150,000	130,000	0.070	50,000	0.210	100,000	0.161
06/12/2024	0.174	19,865.850	1,070,000	80,000	0.040	1,070,000	0.174
05/12/2024	0.142	19,560.440	2,100,000	1,150,000	0.580	560,000	0.144	1,520,000	0.136
04/12/2024	0.163	19,742.460	100,000	190,000	0.100			100,000	0.166
03/12/2024	0.160	19,746.320	940,000	90,000	0.050	940,000	0.164
02/12/2024	0.144	19,550.290	210,000	1,030,000	0.520	100,000	0.150	110,000	0.141
29/11/2024	0.133	19,423.610	1,450,000	1,020,000	0.510	1,350,000	0.148	100,000	0.128
28/11/2024	0.130	19,366.960	2,040,000	2,270,000	1.140	1,840,000	0.129	190,000	0.133
27/11/2024	0.152	19,603.130	2,550,000	3,920,000	1.960	1,420,000	0.152	1,030,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.