50446 CI#HSI RC2805A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50446 CI#HSI RC2805A (R BULL)

Nominal

0.172 -0.009 (-4.972%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.181	19,823.450	230,000	250,000	0.130	80,000	0.179	150,000	0.170
12/11/2024	0.183	19,846.880	30,000	180,000	0.090			30,000	0.208
11/11/2024	0.237	20,426.930	0	150,000	0.080
08/11/2024	0.280	20,728.190	0	150,000	0.080
07/11/2024	0.280	20,953.340	0	150,000	0.080
06/11/2024	0.246	20,538.380	0	150,000	0.080
05/11/2024	0.285	21,006.970	0	150,000	0.080
04/11/2024	0.248	20,567.520	0	150,000	0.080
01/11/2024	0.243	20,506.430	5,000,000	150,000	0.080	2,500,000	0.240	2,500,000	0.240
31/10/2024	0.232	20,317.330	2,000,000	150,000	0.080	1,000,000	0.246	1,000,000	0.246
30/10/2024	0.229	20,380.640	2,000,000	150,000	0.080	1,000,000	0.227	1,000,000	0.227
29/10/2024	0.255	20,701.140	0	150,000	0.080
28/10/2024	0.250	20,599.360	6,000,000	150,000	0.080	3,000,000	0.239	3,000,000	0.239
25/10/2024	0.250	20,590.150	0	150,000	0.080
24/10/2024	0.240	20,489.620	6,090,000	150,000	0.080	3,020,000	0.246	3,070,000	0.246
23/10/2024	0.265	20,760.150	1,000,000	100,000	0.050	500,000	0.246	500,000	0.246
22/10/2024	0.237	20,498.950	8,010,000	100,000	0.050	4,010,000	0.242	4,000,000	0.242
21/10/2024	0.235	20,478.460	3,010,000	110,000	0.060	1,500,000	0.234	1,510,000	0.235
18/10/2024	0.265	20,804.110	8,100,000	100,000	0.050	4,000,000	0.224	4,100,000	0.224
17/10/2024	0.196	20,079.100	5,000,000	0	0.000	2,500,000	0.214	2,500,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.