Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.138 | 16.540 | 20,000 | 180,000 | 0.225 | 20,000 | 0.151 | ||
26/06/2024 | 0.163 | 17.820 | 0 | 160,000 | 0.200 | ||||
25/06/2024 | 0.162 | 17.780 | 20,000 | 160,000 | 0.200 | 20,000 | 0.164 | ||
24/06/2024 | 0.168 | 18.020 | 0 | 140,000 | 0.175 | ||||
21/06/2024 | 0.170 | 18.180 | 20,000 | 140,000 | 0.175 | 20,000 | 0.165 | ||
20/06/2024 | 0.175 | 18.520 | 50,000 | 120,000 | 0.150 | 50,000 | 0.175 | ||
19/06/2024 | 0.175 | 18.480 | 0 | 170,000 | 0.213 | ||||
18/06/2024 | 0.153 | 17.380 | 0 | 170,000 | 0.213 | ||||
17/06/2024 | 0.153 | 17.320 | 20,000 | 170,000 | 0.213 | 20,000 | 0.153 | ||
14/06/2024 | 0.154 | 17.300 | 0 | 150,000 | 0.188 | ||||
13/06/2024 | 0.157 | 17.560 | 0 | 150,000 | 0.188 | ||||
12/06/2024 | 0.151 | 17.140 | 0 | 150,000 | 0.188 | ||||
11/06/2024 | 0.155 | 17.320 | 0 | 150,000 | 0.188 | ||||
07/06/2024 | 0.155 | 17.620 | 0 | 150,000 | 0.188 | ||||
06/06/2024 | 0.168 | 17.960 | 30,000 | 150,000 | 0.188 | 30,000 | 0.171 | ||
05/06/2024 | 0.162 | 17.700 | 0 | 120,000 | 0.150 | ||||
04/06/2024 | 0.163 | 17.780 | 0 | 120,000 | 0.150 | ||||
03/06/2024 | 0.163 | 17.900 | 30,000 | 120,000 | 0.150 | 30,000 | 0.163 | ||
31/05/2024 | 0.157 | 17.480 | 0 | 90,000 | 0.112 | ||||
30/05/2024 | 0.161 | 17.700 | 0 | 90,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |