50439 HS#HSTECRC2512F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50439 HS#HSTECRC2512F (R BULL)

Nominal

0.161 +0.012 (+8.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.149	4,515.480	200,000	2,280,000	2.280	200,000	0.158
22/01/2025	0.154	4,581.090	90,000	2,480,000	2.480			90,000	0.156
21/01/2025	0.166	4,693.720	220,000	2,390,000	2.390	150,000	0.162	70,000	0.162
20/01/2025	0.157	4,595.200	170,000	2,470,000	2.470	170,000	0.160
17/01/2025	0.143	4,479.190	150,000	2,640,000	2.640	100,000	0.142	50,000	0.140
16/01/2025	0.137	4,417.370	2,740,000	2,690,000	2.690	1,510,000	0.138	1,230,000	0.143
15/01/2025	0.132	4,363.790	70,000	2,970,000	2.970	70,000	0.132
14/01/2025	0.132	4,352.040	200,000	3,040,000	3.040	200,000	0.129
13/01/2025	0.119	4,221.920	440,000	3,240,000	3.240	50,000	0.119	390,000	0.117
10/01/2025	0.123	4,260.820	20,000	2,900,000	2.900			20,000	0.126
09/01/2025	0.128	4,311.540	110,000	2,880,000	2.880			110,000	0.130
08/01/2025	0.127	4,307.400	0	2,770,000	2.770
07/01/2025	0.131	4,354.800	60,000	2,770,000	2.770			60,000	0.127
06/01/2025	0.136	4,395.080	0	2,710,000	2.710
03/01/2025	0.136	4,403.120	90,000	2,710,000	2.710	40,000	0.132	50,000	0.140
02/01/2025	0.132	4,357.530	10,000	2,700,000	2.700			10,000	0.135
31/12/2024	0.145	4,468.110	0	2,690,000	2.690
30/12/2024	0.148	4,500.600	0	2,690,000	2.690
27/12/2024	0.150	4,538.590	0	2,690,000	2.690
24/12/2024	0.148	4,507.650	0	2,690,000	2.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.