50429 BI#HSI RC2609T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50429 BI#HSI RC2609T (R BULL)

Nominal

0.194 +0.024 (+14.118%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.194	20,098.290	0	100,000	0.100
23/12/2024	0.170	19,883.130	100,000	100,000	0.100			100,000	0.170
20/12/2024	0.160	19,720.700	0	0	0.000
19/12/2024	0.160	19,752.510	0	0	0.000
18/12/2024	0.168	19,864.550	0	0	0.000
17/12/2024	0.160	19,700.480	0	0	0.000
16/12/2024	0.162	19,795.490	0	0	0.000
13/12/2024	0.179	19,971.240	0	0	0.000
12/12/2024	0.219	20,397.050	0	0	0.000
11/12/2024	0.201	20,155.050	0	0	0.000
10/12/2024	0.220	20,311.280	10,000	0	0.000	10,000	0.255
09/12/2024	0.224	20,414.090	0	10,000	0.010
06/12/2024	0.170	19,865.850	0	10,000	0.010
05/12/2024	0.139	19,560.440	0	10,000	0.010
04/12/2024	0.158	19,742.460	0	10,000	0.010
03/12/2024	0.152	19,746.320	0	10,000	0.010
02/12/2024	0.137	19,550.290	0	10,000	0.010
29/11/2024	0.126	19,423.610	0	10,000	0.010
28/11/2024	0.123	19,366.960	0	10,000	0.010
27/11/2024	0.149	19,603.130	60,000	10,000	0.010	40,000	0.121	20,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.