Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.080 | 46.400 | 3,060,000 | 5,770,000 | 9.617 | 1,790,000 | 0.087 | 1,070,000 | 0.084 |
26/06/2024 | 0.090 | 47.500 | 11,580,000 | 6,490,000 | 10.817 | 5,040,000 | 0.085 | 4,940,000 | 0.087 |
25/06/2024 | 0.082 | 46.900 | 15,220,000 | 6,590,000 | 10.983 | 5,970,000 | 0.085 | 5,270,000 | 0.084 |
24/06/2024 | 0.089 | 47.350 | 26,900,000 | 7,290,000 | 12.150 | 9,750,000 | 0.090 | 9,750,000 | 0.091 |
21/06/2024 | 0.110 | 49.350 | 23,470,000 | 7,290,000 | 12.150 | 10,460,000 | 0.106 | 10,930,000 | 0.106 |
20/06/2024 | 0.110 | 49.500 | 21,800,000 | 6,820,000 | 11.367 | 7,140,000 | 0.114 | 11,830,000 | 0.114 |
19/06/2024 | 0.140 | 52.200 | 3,530,000 | 2,130,000 | 3.550 | 580,000 | 0.130 | 1,830,000 | 0.133 |
18/06/2024 | 0.133 | 51.450 | 1,520,000 | 880,000 | 1.467 | 1,160,000 | 0.139 | 350,000 | 0.139 |
17/06/2024 | 0.132 | 51.550 | 1,460,000 | 1,690,000 | 2.817 | 590,000 | 0.127 | 870,000 | 0.132 |
14/06/2024 | 0.127 | 50.950 | 1,160,000 | 1,410,000 | 2.350 | 670,000 | 0.123 | 490,000 | 0.126 |
13/06/2024 | 0.131 | 51.250 | 3,470,000 | 1,590,000 | 2.650 | 1,550,000 | 0.134 | 1,710,000 | 0.128 |
12/06/2024 | 0.137 | 52.000 | 2,000,000 | 1,430,000 | 2.383 | 420,000 | 0.135 | 900,000 | 0.142 |
11/06/2024 | 0.132 | 51.650 | 7,300,000 | 950,000 | 1.583 | 3,420,000 | 0.130 | 3,790,000 | 0.131 |
07/06/2024 | 0.138 | 52.300 | 470,000 | 580,000 | 0.967 | 200,000 | 0.141 | 270,000 | 0.142 |
06/06/2024 | 0.155 | 54.050 | 40,000 | 510,000 | 0.850 | 40,000 | 0.154 | ||
05/06/2024 | 0.168 | 54.900 | 0 | 470,000 | 0.783 | ||||
04/06/2024 | 0.176 | 55.750 | 0 | 470,000 | 0.783 | ||||
03/06/2024 | 0.176 | 56.100 | 0 | 470,000 | 0.783 | ||||
31/05/2024 | 0.173 | 55.450 | 30,000 | 470,000 | 0.783 | 30,000 | 0.190 | ||
30/05/2024 | 0.173 | 55.600 | 0 | 500,000 | 0.833 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |