50415 SG#LIAUTRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50415 SG#LIAUTRC2506B (R BULL)

Nominal

0.172 +0.016 (+10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.156	85.800	60,000	80,000	0.133			60,000	0.179
13/11/2024	0.182	88.500	0	20,000	0.033
12/11/2024	0.199	90.250	0	20,000	0.033
11/11/2024	0.255	95.600	0	20,000	0.033
08/11/2024	0.265	96.050	0	20,000	0.033
07/11/2024	0.265	97.800	0	20,000	0.033
06/11/2024	0.260	95.700	0	20,000	0.033
05/11/2024	0.275	98.350	0	20,000	0.033
04/11/2024	0.275	99.150	0	20,000	0.033
01/11/2024	0.270	97.100	20,000	20,000	0.033			20,000	0.278
31/10/2024	0.375	107.400	0	0	0.000
30/10/2024	0.390	108.600	60,000	0	0.000	60,000	0.395
29/10/2024	0.415	111.400	450,000	60,000	0.100	290,000	0.435	160,000	0.437
28/10/2024	0.415	112.200	0	190,000	0.317
25/10/2024	0.415	111.200	640,000	190,000	0.317	280,000	0.408	360,000	0.412
24/10/2024	0.360	105.800	320,000	110,000	0.183	210,000	0.370	110,000	0.370
23/10/2024	0.380	107.400	60,000	210,000	0.350	60,000	0.380
22/10/2024	0.315	101.000	270,000	270,000	0.450			270,000	0.308
21/10/2024	0.260	96.200	620,000	0	0.000	260,000	0.277	260,000	0.285
18/10/2024	0.275	98.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.