Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50411 SG#HKEX RC2610A (R BULL)
Nominal 
0.101 -0.010 (-9.009%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.111 | 279.600 | 240,000 | 4,900,000 | 4.900 | 120,000 | 0.113 | 105,000 | 0.113 |
| 09/01/2025 | 0.115 | 282.000 | 270,000 | 4,915,000 | 4.915 | 40,000 | 0.115 | 60,000 | 0.117 |
| 08/01/2025 | 0.120 | 284.000 | 585,000 | 4,895,000 | 4.895 | 175,000 | 0.118 | 380,000 | 0.118 |
| 07/01/2025 | 0.120 | 284.200 | 490,000 | 4,690,000 | 4.690 | 320,000 | 0.118 | 80,000 | 0.119 |
| 06/01/2025 | 0.122 | 285.600 | 840,000 | 4,930,000 | 4.930 | 615,000 | 0.121 | 200,000 | 0.123 |
| 03/01/2025 | 0.123 | 287.000 | 2,375,000 | 5,345,000 | 5.345 | 1,465,000 | 0.125 | ||
| 02/01/2025 | 0.126 | 287.000 | 2,130,000 | 3,880,000 | 3.880 | 1,405,000 | 0.131 | ||
| 31/12/2024 | 0.143 | 294.800 | 0 | 2,475,000 | 2.475 | ||||
| 30/12/2024 | 0.143 | 295.000 | 810,000 | 2,475,000 | 2.475 | 810,000 | 0.141 | ||
| 27/12/2024 | 0.147 | 297.200 | 200,000 | 1,665,000 | 1.665 | 85,000 | 0.151 | 110,000 | 0.147 |
| 24/12/2024 | 0.151 | 301.200 | 0 | 1,640,000 | 1.640 | ||||
| 23/12/2024 | 0.146 | 297.600 | 115,000 | 1,640,000 | 1.640 | 115,000 | 0.147 | ||
| 20/12/2024 | 0.147 | 296.000 | 140,000 | 1,755,000 | 1.755 | 60,000 | 0.151 | 80,000 | 0.148 |
| 19/12/2024 | 0.150 | 298.800 | 215,000 | 1,735,000 | 1.735 | 60,000 | 0.153 | 155,000 | 0.148 |
| 18/12/2024 | 0.154 | 300.200 | 335,000 | 1,640,000 | 1.640 | 110,000 | 0.156 | 70,000 | 0.154 |
| 17/12/2024 | 0.156 | 300.600 | 390,000 | 1,680,000 | 1.680 | 260,000 | 0.154 | 115,000 | 0.154 |
| 16/12/2024 | 0.146 | 297.600 | 155,000 | 1,825,000 | 1.825 | 155,000 | 0.149 | ||
| 13/12/2024 | 0.159 | 303.000 | 1,870,000 | 1,670,000 | 1.670 | 1,275,000 | 0.166 | 280,000 | 0.163 |
| 12/12/2024 | 0.172 | 310.600 | 555,000 | 2,665,000 | 2.665 | ||||
| 11/12/2024 | 0.164 | 306.000 | 815,000 | 2,665,000 | 2.665 | 650,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |