50402 SG#HSI RC27088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50402 SG#HSI RC27088 (R BULL)

Nominal

0.135 -0.018 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.153	19,240.890	870,000	510,000	0.255	280,000	0.163	590,000	0.156
08/01/2025	0.154	19,279.840	140,000	200,000	0.100	110,000	0.152	30,000	0.147
07/01/2025	0.172	19,447.580	230,000	280,000	0.140			230,000	0.165
06/01/2025	0.196	19,688.290	0	50,000	0.025
03/01/2025	0.201	19,760.270	0	50,000	0.025
02/01/2025	0.186	19,623.320	0	50,000	0.025
31/12/2024	0.234	20,059.950	0	50,000	0.025
30/12/2024	0.233	20,041.420	0	50,000	0.025
27/12/2024	0.234	20,090.460	20,000	50,000	0.025	10,000	0.235	10,000	0.229
24/12/2024	0.238	20,098.290	50,000	50,000	0.025	30,000	0.231	20,000	0.237
23/12/2024	0.213	19,883.130	60,000	60,000	0.030	40,000	0.216	20,000	0.213
20/12/2024	0.203	19,720.700	260,000	80,000	0.040	120,000	0.207	140,000	0.204
19/12/2024	0.204	19,752.510	130,000	60,000	0.030	50,000	0.205	80,000	0.203
18/12/2024	0.214	19,864.550	150,000	30,000	0.015	130,000	0.215	20,000	0.216
17/12/2024	0.203	19,700.480	140,000	140,000	0.070	20,000	0.203	120,000	0.200
16/12/2024	0.205	19,795.490	20,000	40,000	0.020			20,000	0.212
13/12/2024	0.221	19,971.240	10,000	20,000	0.010			10,000	0.225
12/12/2024	0.265	20,397.050	10,000	10,000	0.005	10,000	0.265
11/12/2024	0.242	20,155.050	20,000	20,000	0.010			20,000	0.248
10/12/2024	0.260	20,311.280	90,000	0	0.000	90,000	0.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.