50401 SG#HSI RC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50401 SG#HSI RC2709D (R BULL)

Nominal

0.125 -0.018 (-12.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.143	19,240.890	60,000	1,970,000	0.985	40,000	0.155	20,000	0.146
08/01/2025	0.143	19,279.840	440,000	1,990,000	0.995	150,000	0.142	290,000	0.136
07/01/2025	0.161	19,447.580	1,090,000	1,850,000	0.925	30,000	0.159	1,060,000	0.155
06/01/2025	0.184	19,688.290	20,000	820,000	0.410	10,000	0.195	10,000	0.190
03/01/2025	0.189	19,760.270	940,000	820,000	0.410	940,000	0.194
02/01/2025	0.174	19,623.320	130,000	1,760,000	0.880	40,000	0.196	90,000	0.181
31/12/2024	0.222	20,059.950	0	1,710,000	0.855
30/12/2024	0.221	20,041.420	0	1,710,000	0.855
27/12/2024	0.222	20,090.460	0	1,710,000	0.855
24/12/2024	0.226	20,098.290	320,000	1,710,000	0.855	320,000	0.223
23/12/2024	0.203	19,883.130	640,000	2,030,000	1.015	520,000	0.205	120,000	0.198
20/12/2024	0.192	19,720.700	20,000	2,430,000	1.215	20,000	0.195
19/12/2024	0.193	19,752.510	530,000	2,450,000	1.225			530,000	0.193
18/12/2024	0.202	19,864.550	510,000	1,920,000	0.960	500,000	0.206	10,000	0.202
17/12/2024	0.190	19,700.480	500,000	2,410,000	1.205			500,000	0.192
16/12/2024	0.193	19,795.490	200,000	1,910,000	0.955			200,000	0.195
13/12/2024	0.209	19,971.240	0	1,710,000	0.855
12/12/2024	0.249	20,397.050	500,000	1,710,000	0.855	500,000	0.260
11/12/2024	0.232	20,155.050	2,320,000	2,210,000	1.105	2,320,000	0.238
10/12/2024	0.244	20,311.280	1,200,000	4,530,000	2.265	350,000	0.281	850,000	0.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.