50385 UB#HSI RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50385 UB#HSI RC2709A (R BULL)

Nominal

0.196 -0.053 (-21.285%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2024	0.249	20,426.930	800,000	2,740,000	1.370	150,000	0.240	650,000	0.238
08/11/2024	0.290	20,728.190	200,000	2,240,000	1.120	100,000	0.325	100,000	0.310
07/11/2024	0.295	20,953.340	200,000	2,240,000	1.120	200,000	0.275
06/11/2024	0.255	20,538.380	200,000	2,440,000	1.220			200,000	0.255
05/11/2024	0.300	21,006.970	150,000	2,240,000	1.120	150,000	0.265
04/11/2024	0.260	20,567.520	0	2,390,000	1.200
01/11/2024	0.260	20,506.430	700,000	2,390,000	1.200	700,000	0.260
31/10/2024	0.245	20,317.330	0	3,090,000	1.540
30/10/2024	0.241	20,380.640	400,000	3,090,000	1.540			400,000	0.243
29/10/2024	0.270	20,701.140	0	2,690,000	1.340
28/10/2024	0.270	20,599.360	150,000	2,690,000	1.340			150,000	0.270
25/10/2024	0.265	20,590.150	100,000	2,540,000	1.270	100,000	0.265
24/10/2024	0.255	20,489.620	400,000	2,640,000	1.320			400,000	0.258
23/10/2024	0.275	20,760.150	0	2,240,000	1.120
22/10/2024	0.250	20,498.950	0	2,240,000	1.120
21/10/2024	0.250	20,478.460	0	2,240,000	1.120
18/10/2024	0.285	20,804.110	1,170,000	2,240,000	1.120	670,000	0.262	500,000	0.233
17/10/2024	0.212	20,079.100	310,000	2,410,000	1.210	300,000	0.265	10,000	0.260
16/10/2024	0.239	20,286.850	470,000	2,700,000	1.350	260,000	0.241	210,000	0.229
15/10/2024	0.231	20,318.790	320,000	2,750,000	1.380	10,000	0.228	310,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.