50360 CT#HSI RC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50360 CT#HSI RC2707A (R BULL)

Nominal

0.133 +0.013 (+10.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.133	20,098.290	0
23/12/2024	0.120	19,883.130	0	320,000	0.160
20/12/2024	0.120	19,720.700	0	320,000	0.160
19/12/2024	0.120	19,752.510	0	320,000	0.160
18/12/2024	0.120	19,864.550	0	320,000	0.160
17/12/2024	0.119	19,700.480	0	320,000	0.160
16/12/2024	0.120	19,795.490	0	320,000	0.160
13/12/2024	0.128	19,971.240	0	320,000	0.160
12/12/2024	0.145	20,397.050	0	320,000	0.160
11/12/2024	0.134	20,155.050	0	320,000	0.160
10/12/2024	0.143	20,311.280	0	320,000	0.160
09/12/2024	0.144	20,414.090	80,000	320,000	0.160	40,000	0.130	40,000	0.112
06/12/2024	0.117	19,865.850	10,000	320,000	0.160	10,000	0.109
05/12/2024	0.101	19,560.440	10,000	330,000	0.170			10,000	0.101
04/12/2024	0.113	19,742.460	30,000	320,000	0.160	30,000	0.113
03/12/2024	0.110	19,746.320	200,000	350,000	0.180	200,000	0.110
02/12/2024	0.101	19,550.290	230,000	550,000	0.280			230,000	0.099
29/11/2024	0.096	19,423.610	0	320,000	0.160
28/11/2024	0.096	19,366.960	0	320,000	0.160
27/11/2024	0.103	19,603.130	40,000	320,000	0.160	40,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.