50348 JP#HSI RC2709J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50348 JP#HSI RC2709J (R BULL)

Nominal

0.226 -0.054 (-19.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2024	0.280	20,426.930	1,700,000	200,000	0.100	800,000	0.282	900,000	0.271
08/11/2024	0.315	20,728.190	520,000	100,000	0.050	220,000	0.322	300,000	0.316
07/11/2024	0.330	20,953.340	0	20,000	0.010
06/11/2024	0.290	20,538.380	20,000	20,000	0.010			20,000	0.315
05/11/2024	0.330	21,006.970	70,000	0	0.000	70,000	0.324
04/11/2024	0.290	20,567.520	10,000	70,000	0.035			10,000	0.290
01/11/2024	0.280	20,506.430	0	60,000	0.030
31/10/2024	0.270	20,317.330	0	60,000	0.030
30/10/2024	0.270	20,380.640	0	60,000	0.030
29/10/2024	0.295	20,701.140	0	60,000	0.030
28/10/2024	0.295	20,599.360	0	60,000	0.030
25/10/2024	0.295	20,590.150	300,000	60,000	0.030	300,000	0.295
24/10/2024	0.285	20,489.620	360,000	360,000	0.180			360,000	0.286
23/10/2024	0.305	20,760.150	0	0	0.000
22/10/2024	0.275	20,498.950	0	0	0.000
21/10/2024	0.275	20,478.460	0	0	0.000
18/10/2024	0.305	20,804.110	600,000	0	0.000	600,000	0.263
17/10/2024	0.239	20,079.100	690,000	600,000	0.300	280,000	0.295	410,000	0.250
16/10/2024	0.260	20,286.850	180,000	470,000	0.235	90,000	0.255	90,000	0.250
15/10/2024	0.260	20,318.790	470,000	470,000	0.235			470,000	0.264

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.