Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.240 | 20,098.290 | 0 | ||||||
23/12/2024 | 0.216 | 19,883.130 | 0 | 140,000 | 0.070 | ||||
20/12/2024 | 0.208 | 19,720.700 | 0 | 140,000 | 0.070 | ||||
19/12/2024 | 0.208 | 19,752.510 | 0 | 140,000 | 0.070 | ||||
18/12/2024 | 0.214 | 19,864.550 | 0 | 140,000 | 0.070 | ||||
17/12/2024 | 0.206 | 19,700.480 | 0 | 140,000 | 0.070 | ||||
16/12/2024 | 0.207 | 19,795.490 | 0 | 140,000 | 0.070 | ||||
13/12/2024 | 0.222 | 19,971.240 | 0 | 140,000 | 0.070 | ||||
12/12/2024 | 0.255 | 20,397.050 | 0 | 140,000 | 0.070 | ||||
11/12/2024 | 0.243 | 20,155.050 | 90,000 | 140,000 | 0.070 | 90,000 | 0.255 | ||
10/12/2024 | 0.260 | 20,311.280 | 0 | 50,000 | 0.025 | ||||
09/12/2024 | 0.260 | 20,414.090 | 0 | 50,000 | 0.025 | ||||
06/12/2024 | 0.213 | 19,865.850 | 50,000 | 50,000 | 0.025 | 50,000 | 0.208 | ||
05/12/2024 | 0.181 | 19,560.440 | 250,000 | 100,000 | 0.050 | 100,000 | 0.180 | 150,000 | 0.179 |
04/12/2024 | 0.201 | 19,742.460 | 50,000 | 50,000 | 0.025 | 50,000 | 0.195 | ||
03/12/2024 | 0.195 | 19,746.320 | 0 | 100,000 | 0.050 | ||||
02/12/2024 | 0.182 | 19,550.290 | 340,000 | 100,000 | 0.050 | 190,000 | 0.180 | 150,000 | 0.175 |
29/11/2024 | 0.172 | 19,423.610 | 540,000 | 140,000 | 0.070 | 230,000 | 0.176 | 310,000 | 0.172 |
28/11/2024 | 0.169 | 19,366.960 | 10,000 | 60,000 | 0.030 | 10,000 | 0.169 | ||
27/11/2024 | 0.193 | 19,603.130 | 190,000 | 50,000 | 0.025 | 190,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |