50327 HS#MTUANRC2502K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50327 HS#MTUANRC2502K (R BULL)

Nominal

0.176 -0.042 (-19.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.218	144.400	120,000	440,000	0.880
08/01/2025	0.240	146.700	440,000	440,000	0.880			440,000	0.229
07/01/2025	0.260	148.700	900,000	0	0.000	370,000	0.273	370,000	0.266
06/01/2025	0.285	150.700	1,120,000	0	0.000	610,000	0.283	510,000	0.281
03/01/2025	0.320	153.700	280,000	100,000	0.200	90,000	0.320	190,000	0.325
02/01/2025	0.285	150.600	420,000	0	0.000	140,000	0.300	140,000	0.295
31/12/2024	0.310	151.700	20,000	0	0.000	10,000	0.310	10,000	0.315
30/12/2024	0.310	152.800	590,000	0	0.000	250,000	0.304	250,000	0.324
27/12/2024	0.330	154.700	3,470,000	0	0.000	1,480,000	0.327	1,480,000	0.334
24/12/2024	0.330	155.100	0	0	0.000
23/12/2024	0.330	155.600	140,000	0	0.000	70,000	0.330	70,000	0.320
20/12/2024	0.370	158.600	1,720,000	0	0.000	860,000	0.377	860,000	0.373
19/12/2024	0.370	158.400	0	0	0.000
18/12/2024	0.380	160.100	0	0	0.000
17/12/2024	0.380	158.600	0	0	0.000
16/12/2024	0.380	159.600	10,000	0	0.000	10,000	0.390
13/12/2024	0.400	162.600	2,390,000	10,000	0.020	1,160,000	0.418	890,000	0.424
12/12/2024	0.470	168.900	1,260,000	280,000	0.560	280,000	0.450	560,000	0.443
11/12/2024	0.460	167.000	0	0	0.000
10/12/2024	0.500	171.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.