50284 HS#HSI RC2707S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50284 HS#HSI RC2707S (R BULL)

Nominal

0.176 -0.014 (-7.368%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.190	19,823.450	0	1,490,000	0.750
12/11/2024	0.190	19,846.880	1,300,000	1,490,000	0.750	400,000	0.190	900,000	0.195
11/11/2024	0.243	20,426.930	0	990,000	0.500
08/11/2024	0.280	20,728.190	0	990,000	0.500
07/11/2024	0.290	20,953.340	0	990,000	0.500
06/11/2024	0.249	20,538.380	0	990,000	0.500
05/11/2024	0.290	21,006.970	10,000	990,000	0.500	10,000	0.265
04/11/2024	0.250	20,567.520	0	1,000,000	0.500
01/11/2024	0.248	20,506.430	0	1,000,000	0.500
31/10/2024	0.240	20,317.330	0	1,000,000	0.500
30/10/2024	0.240	20,380.640	10,000	1,000,000	0.500			10,000	0.240
29/10/2024	0.270	20,701.140	0	990,000	0.500
28/10/2024	0.265	20,599.360	0	990,000	0.500
25/10/2024	0.260	20,590.150	0	990,000	0.500
24/10/2024	0.255	20,489.620	20,000	990,000	0.500	10,000	0.255
23/10/2024	0.275	20,760.150	10,000	1,000,000	0.500	10,000	0.265
22/10/2024	0.255	20,498.950	40,000	1,010,000	0.510	20,000	0.260	10,000	0.255
21/10/2024	0.250	20,478.460	400,000	1,020,000	0.510	390,000	0.255
18/10/2024	0.280	20,804.110	210,000	1,410,000	0.710	210,000	0.251
17/10/2024	0.212	20,079.100	1,830,000	1,620,000	0.810	1,820,000	0.221	10,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.