50282 HS#HSI RC2707R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50282 HS#HSI RC2707R (R BULL)

Nominal

0.222 +0.024 (+12.121%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.222	20,098.290	0
23/12/2024	0.198	19,883.130	0	11,670,000	5.840
20/12/2024	0.190	19,720.700	0	11,670,000	5.840
19/12/2024	0.191	19,752.510	0	11,670,000	5.840
18/12/2024	0.196	19,864.550	0	11,670,000	5.840
17/12/2024	0.187	19,700.480	50,000	11,670,000	5.840			50,000	0.189
16/12/2024	0.190	19,795.490	0	11,620,000	5.810
13/12/2024	0.205	19,971.240	10,000	11,620,000	5.810			10,000	0.211
12/12/2024	0.244	20,397.050	0	11,610,000	5.810
11/12/2024	0.229	20,155.050	0	11,610,000	5.810
10/12/2024	0.242	20,311.280	0	11,610,000	5.810
09/12/2024	0.250	20,414.090	0	11,610,000	5.810
06/12/2024	0.199	19,865.850	0	11,610,000	5.810
05/12/2024	0.168	19,560.440	0	11,610,000	5.810
04/12/2024	0.187	19,742.460	0	11,610,000	5.810
03/12/2024	0.183	19,746.320	0	11,610,000	5.810
02/12/2024	0.168	19,550.290	0	11,610,000	5.810
29/11/2024	0.157	19,423.610	0	11,610,000	5.810
28/11/2024	0.154	19,366.960	220,000	11,610,000	5.810	20,000	0.169	100,000	0.157
27/11/2024	0.177	19,603.130	0	11,530,000	5.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.