50282 HS#HSI RC2707R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50282 HS#HSI RC2707R (R BULL)

Nominal

0.187 -0.010 (-5.076%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.197	19,823.450	200,000	370,000	0.190			200,000	0.189
12/11/2024	0.199	19,846.880	0	170,000	0.090
11/11/2024	0.255	20,426.930	0	170,000	0.090
08/11/2024	0.290	20,728.190	0	170,000	0.090
07/11/2024	0.305	20,953.340	50,000	170,000	0.090	50,000	0.305
06/11/2024	0.260	20,538.380	0	220,000	0.110
05/11/2024	0.300	21,006.970	0	220,000	0.110
04/11/2024	0.260	20,567.520	0	220,000	0.110
01/11/2024	0.255	20,506.430	0	220,000	0.110
31/10/2024	0.250	20,317.330	0	220,000	0.110
30/10/2024	0.255	20,380.640	0	220,000	0.110
29/10/2024	0.275	20,701.140	0	220,000	0.110
28/10/2024	0.275	20,599.360	0	220,000	0.110
25/10/2024	0.270	20,590.150	0	220,000	0.110
24/10/2024	0.265	20,489.620	0	220,000	0.110
23/10/2024	0.285	20,760.150	0	220,000	0.110
22/10/2024	0.260	20,498.950	0	220,000	0.110
21/10/2024	0.260	20,478.460	0	220,000	0.110
18/10/2024	0.295	20,804.110	20,000	220,000	0.110	20,000	0.300
17/10/2024	0.222	20,079.100	0	240,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.