50220 JP#HSI RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50220 JP#HSI RC2709E (R BULL)

Nominal

0.247 +0.024 (+10.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.247	20,098.290	150,000
23/12/2024	0.223	19,883.130	40,000	700,000	0.350	40,000	0.223
20/12/2024	0.213	19,720.700	0	740,000	0.370
19/12/2024	0.213	19,752.510	10,000	740,000	0.370			10,000	0.200
18/12/2024	0.222	19,864.550	190,000	730,000	0.365	50,000	0.223	140,000	0.225
17/12/2024	0.211	19,700.480	420,000	640,000	0.320	220,000	0.209	200,000	0.206
16/12/2024	0.213	19,795.490	10,000	660,000	0.330	10,000	0.218
13/12/2024	0.228	19,971.240	230,000	670,000	0.335	50,000	0.240	180,000	0.239
12/12/2024	0.270	20,397.050	80,000	540,000	0.270	60,000	0.254	10,000	0.275
11/12/2024	0.249	20,155.050	60,000	590,000	0.295			60,000	0.253
10/12/2024	0.265	20,311.280	1,580,000	530,000	0.265	1,560,000	0.315	20,000	0.313
09/12/2024	0.270	20,414.090	2,030,000	2,070,000	1.035	1,510,000	0.210	520,000	0.211
06/12/2024	0.220	19,865.850	1,210,000	3,060,000	1.530	210,000	0.221	1,000,000	0.221
05/12/2024	0.187	19,560.440	200,000	2,270,000	1.135	100,000	0.185	100,000	0.182
04/12/2024	0.210	19,742.460	130,000	2,270,000	1.135	70,000	0.209	60,000	0.199
03/12/2024	0.204	19,746.320	600,000	2,280,000	1.140	340,000	0.191	260,000	0.181
02/12/2024	0.191	19,550.290	400,000	2,360,000	1.180	400,000	0.204
29/11/2024	0.179	19,423.610	200,000	2,760,000	1.380			200,000	0.191
28/11/2024	0.176	19,366.960	120,000	2,560,000	1.280			120,000	0.187
27/11/2024	0.202	19,603.130	750,000	2,440,000	1.220	430,000	0.172	320,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.