50203 UB#HSI RC2708T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50203 UB#HSI RC2708T (R BULL)

Nominal

0.147 -0.017 (-10.366%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.164	19,240.890	900,000	5,000,000	2.500	600,000	0.174	300,000	0.163
08/01/2025	0.166	19,279.840	1,700,000	5,300,000	2.650	50,000	0.157	1,650,000	0.163
07/01/2025	0.183	19,447.580	1,970,000	3,700,000	1.850	620,000	0.184	1,350,000	0.178
06/01/2025	0.205	19,688.290	0	2,970,000	1.490
03/01/2025	0.211	19,760.270	500,000	2,970,000	1.490	350,000	0.220	150,000	0.203
02/01/2025	0.196	19,623.320	850,000	3,170,000	1.580	200,000	0.217	650,000	0.203
31/12/2024	0.242	20,059.950	0	2,720,000	1.360
30/12/2024	0.240	20,041.420	0	2,720,000	1.360
27/12/2024	0.241	20,090.460	0	2,720,000	1.360
24/12/2024	0.245	20,098.290	0	2,720,000	1.360
23/12/2024	0.220	19,883.130	0	2,720,000	1.360
20/12/2024	0.212	19,720.700	0	2,720,000	1.360
19/12/2024	0.213	19,752.510	920,000	2,720,000	1.360	400,000	0.207	520,000	0.198
18/12/2024	0.222	19,864.550	1,300,000	2,600,000	1.300	800,000	0.228	500,000	0.222
17/12/2024	0.211	19,700.480	2,700,000	2,900,000	1.450	1,350,000	0.214	1,350,000	0.202
16/12/2024	0.213	19,795.490	50,000	2,900,000	1.450	50,000	0.231
13/12/2024	0.228	19,971.240	1,060,000	2,950,000	1.470	150,000	0.241	910,000	0.235
12/12/2024	0.270	20,397.050	400,000	2,190,000	1.090	300,000	0.272	100,000	0.247
11/12/2024	0.250	20,155.050	100,000	2,390,000	1.200			100,000	0.248
10/12/2024	0.270	20,311.280	200,000	2,290,000	1.150	200,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.