Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50201 UB#TENCTRC25061 (R BULL)
Nominal 
0.058 -0.006 (-9.375%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.064 | 403.400 | 35,495,000 | 26,170,000 | 26.170 | 13,360,000 | 0.079 | 5,420,000 | 0.076 |
| 13/11/2024 | 0.070 | 403.800 | 20,850,000 | 34,110,000 | 34.110 | 3,250,000 | 0.056 | 9,075,000 | 0.055 |
| 12/11/2024 | 0.064 | 403.800 | 10,970,000 | 28,285,000 | 28.290 | 715,000 | 0.067 | 8,390,000 | 0.072 |
| 11/11/2024 | 0.082 | 413.200 | 12,650,000 | 20,610,000 | 20.610 | 930,000 | 0.079 | 9,540,000 | 0.081 |
| 08/11/2024 | 0.104 | 420.800 | 1,705,000 | 12,000,000 | 12.000 | 370,000 | 0.104 | 835,000 | 0.118 |
| 07/11/2024 | 0.117 | 428.400 | 4,780,000 | 11,535,000 | 11.540 | 1,205,000 | 0.104 | 2,250,000 | 0.107 |
| 06/11/2024 | 0.100 | 419.800 | 1,315,000 | 10,490,000 | 10.490 | 280,000 | 0.095 | 435,000 | 0.095 |
| 05/11/2024 | 0.114 | 427.800 | 3,715,000 | 10,335,000 | 10.330 | 2,095,000 | 0.102 | 1,215,000 | 0.106 |
| 04/11/2024 | 0.098 | 419.000 | 4,320,000 | 11,215,000 | 11.210 | 1,490,000 | 0.099 | 20,000 | 0.095 |
| 01/11/2024 | 0.098 | 419.200 | 8,435,000 | 12,685,000 | 12.680 | 970,000 | 0.091 | 5,605,000 | 0.095 |
| 31/10/2024 | 0.074 | 404.600 | 3,555,000 | 8,050,000 | 8.050 | 1,015,000 | 0.088 | 2,015,000 | 0.078 |
| 30/10/2024 | 0.081 | 411.000 | 3,835,000 | 7,050,000 | 7.050 | 1,165,000 | 0.086 | 1,315,000 | 0.084 |
| 29/10/2024 | 0.095 | 418.400 | 990,000 | 6,900,000 | 6.900 | 45,000 | 0.093 | 865,000 | 0.096 |
| 28/10/2024 | 0.096 | 417.200 | 1,060,000 | 6,080,000 | 6.080 | 630,000 | 0.092 | 430,000 | 0.092 |
| 25/10/2024 | 0.103 | 421.000 | 2,795,000 | 6,280,000 | 6.280 | 825,000 | 0.101 | 1,020,000 | 0.107 |
| 24/10/2024 | 0.102 | 422.000 | 4,585,000 | 6,085,000 | 6.080 | 1,705,000 | 0.104 | 785,000 | 0.109 |
| 23/10/2024 | 0.115 | 428.200 | 2,875,000 | 7,005,000 | 7.000 | 765,000 | 0.118 | 1,065,000 | 0.117 |
| 22/10/2024 | 0.102 | 421.600 | 4,295,000 | 6,705,000 | 6.710 | 2,100,000 | 0.100 | 2,155,000 | 0.101 |
| 21/10/2024 | 0.102 | 421.000 | 9,665,000 | 6,650,000 | 6.650 | 3,765,000 | 0.109 | 4,930,000 | 0.110 |
| 18/10/2024 | 0.121 | 430.800 | 4,160,000 | 5,485,000 | 5.490 | 915,000 | 0.112 | 2,210,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 16:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |