Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50199 UB#MTUANRC2511A (R BULL)
Nominal 
0.078 -0.004 (-4.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.082 | 151.100 | 2,810,000 | 52,620,000 | 52.620 | 2,210,000 | 0.085 | 440,000 | 0.090 |
| 22/01/2025 | 0.083 | 152.500 | 5,425,000 | 54,390,000 | 54.390 | 5,130,000 | 0.085 | 130,000 | 0.091 |
| 21/01/2025 | 0.097 | 158.500 | 5,525,000 | 59,390,000 | 59.390 | 5,190,000 | 0.093 | ||
| 20/01/2025 | 0.090 | 155.500 | 28,530,000 | 64,580,000 | 64.580 | 15,825,000 | 0.096 | 2,445,000 | 0.094 |
| 17/01/2025 | 0.075 | 147.800 | 3,685,000 | 77,960,000 | 77.960 | 3,685,000 | 0.075 | ||
| 16/01/2025 | 0.075 | 147.600 | 4,855,000 | 81,645,000 | 81.640 | 3,670,000 | 0.079 | 560,000 | 0.074 |
| 15/01/2025 | 0.068 | 144.500 | 2,105,000 | 84,755,000 | 84.750 | 1,740,000 | 0.065 | ||
| 14/01/2025 | 0.068 | 144.300 | 5,520,000 | 86,495,000 | 86.500 | 100,000 | 0.066 | 3,175,000 | 0.060 |
| 13/01/2025 | 0.055 | 137.400 | 29,475,000 | 83,420,000 | 83.420 | 615,000 | 0.052 | 24,460,000 | 0.049 |
| 10/01/2025 | 0.061 | 140.100 | 58,100,000 | 59,575,000 | 59.580 | 58,100,000 | 0.061 | ||
| 09/01/2025 | 0.069 | 144.400 | 75,000 | 1,475,000 | 1.470 | 25,000 | 0.068 | 50,000 | 0.071 |
| 08/01/2025 | 0.073 | 146.700 | 130,000 | 1,450,000 | 1.450 | 130,000 | 0.076 | ||
| 07/01/2025 | 0.078 | 148.700 | 1,135,000 | 1,320,000 | 1.320 | 1,130,000 | 0.080 | 5,000 | 0.078 |
| 06/01/2025 | 0.081 | 150.700 | 1,815,000 | 2,445,000 | 2.440 | 785,000 | 0.081 | 1,030,000 | 0.083 |
| 03/01/2025 | 0.088 | 153.700 | 300,000 | 2,200,000 | 2.200 | 200,000 | 0.087 | ||
| 02/01/2025 | 0.082 | 150.600 | 110,000 | 2,400,000 | 2.400 | 105,000 | 0.085 | ||
| 31/12/2024 | 0.086 | 151.700 | 600,000 | 2,295,000 | 2.300 | 500,000 | 0.086 | ||
| 30/12/2024 | 0.088 | 152.800 | 0 | 2,795,000 | 2.790 | ||||
| 27/12/2024 | 0.090 | 154.700 | 100,000 | 2,795,000 | 2.790 | 100,000 | 0.087 | ||
| 24/12/2024 | 0.091 | 155.100 | 200,000 | 2,695,000 | 2.700 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |