50185 CT#MTUANRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50185 CT#MTUANRC2510C (R BULL)

Nominal

0.062 -0.010 (-13.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.072	144.400	0	50,000	0.130
08/01/2025	0.076	146.700	0	50,000	0.130
07/01/2025	0.080	148.700	0	50,000	0.130
06/01/2025	0.084	150.700	0	50,000	0.130
03/01/2025	0.089	153.700	0	50,000	0.130
02/01/2025	0.083	150.600	0	50,000	0.130
31/12/2024	0.088	151.700	0	50,000	0.130
30/12/2024	0.089	152.800	0	50,000	0.130
27/12/2024	0.093	154.700	45,000	50,000	0.130			45,000	0.093
24/12/2024	0.094	155.100	0	5,000	0.010
23/12/2024	0.094	155.600	0	5,000	0.010
20/12/2024	0.101	158.600	0	5,000	0.010
19/12/2024	0.101	158.400	0	5,000	0.010
18/12/2024	0.102	160.100	0	5,000	0.010
17/12/2024	0.102	158.600	0	5,000	0.010
16/12/2024	0.103	159.600	0	5,000	0.010
13/12/2024	0.108	162.600	0	5,000	0.010
12/12/2024	0.120	168.900	5,000	5,000	0.010			5,000	0.112
11/12/2024	0.119	167.000	0	0	0.000
10/12/2024	0.128	171.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.