Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50172 SG#PETCHRC2609C (R BULL)
Nominal 
0.061 -0.001 (-1.613%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.062 | 5.960 | 1,154,000 | 1,584,000 | 1.980 | 310,000 | 0.064 | 524,000 | 0.066 |
| 22/01/2025 | 0.063 | 5.980 | 210,000 | 1,370,000 | 1.713 | 110,000 | 0.063 | 100,000 | 0.066 |
| 21/01/2025 | 0.073 | 6.060 | 1,128,000 | 1,380,000 | 1.725 | 680,000 | 0.074 | 448,000 | 0.074 |
| 20/01/2025 | 0.076 | 6.120 | 2,152,000 | 1,612,000 | 2.015 | 984,000 | 0.079 | 940,000 | 0.079 |
| 17/01/2025 | 0.085 | 6.230 | 188,000 | 1,656,000 | 2.070 | 188,000 | 0.085 | ||
| 16/01/2025 | 0.094 | 6.310 | 486,000 | 1,844,000 | 2.305 | 486,000 | 0.094 | ||
| 15/01/2025 | 0.087 | 6.240 | 1,298,000 | 1,358,000 | 1.698 | 842,000 | 0.087 | 344,000 | 0.089 |
| 14/01/2025 | 0.089 | 6.290 | 120,000 | 1,856,000 | 2.320 | 120,000 | 0.089 | ||
| 13/01/2025 | 0.086 | 6.250 | 220,000 | 1,976,000 | 2.470 | 120,000 | 0.078 | 100,000 | 0.084 |
| 10/01/2025 | 0.075 | 6.100 | 264,000 | 1,996,000 | 2.495 | 142,000 | 0.078 | 22,000 | 0.075 |
| 09/01/2025 | 0.081 | 6.140 | 106,000 | 2,116,000 | 2.645 | 106,000 | 0.084 | ||
| 08/01/2025 | 0.085 | 6.210 | 370,000 | 2,010,000 | 2.512 | 214,000 | 0.085 | 140,000 | 0.085 |
| 07/01/2025 | 0.077 | 6.120 | 226,000 | 2,084,000 | 2.605 | 226,000 | 0.078 | ||
| 06/01/2025 | 0.081 | 6.160 | 3,108,000 | 1,858,000 | 2.322 | 1,086,000 | 0.084 | 1,486,000 | 0.082 |
| 03/01/2025 | 0.077 | 6.120 | 710,000 | 1,458,000 | 1.823 | 450,000 | 0.077 | ||
| 02/01/2025 | 0.069 | 6.030 | 2,030,000 | 1,908,000 | 2.385 | 1,062,000 | 0.069 | 378,000 | 0.074 |
| 31/12/2024 | 0.078 | 6.110 | 1,050,000 | 2,592,000 | 3.240 | 288,000 | 0.080 | 742,000 | 0.081 |
| 30/12/2024 | 0.074 | 6.040 | 738,000 | 2,138,000 | 2.672 | 486,000 | 0.074 | 24,000 | 0.075 |
| 27/12/2024 | 0.071 | 6.030 | 552,000 | 2,600,000 | 3.250 | 290,000 | 0.069 | 262,000 | 0.070 |
| 24/12/2024 | 0.074 | 6.030 | 538,000 | 2,628,000 | 3.285 | 526,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |