50170 SG#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50170 SG#HSI RC2709C (R BULL)

Nominal

0.265 +0.022 (+9.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.265	20,098.290	20,000
23/12/2024	0.243	19,883.130	30,000	30,000	0.015			30,000	0.237
20/12/2024	0.233	19,720.700	0	0	0.000
19/12/2024	0.233	19,752.510	20,000	0	0.000	20,000	0.216
18/12/2024	0.242	19,864.550	0	20,000	0.010
17/12/2024	0.233	19,700.480	20,000	20,000	0.010			20,000	0.238
16/12/2024	0.234	19,795.490	0	0	0.000
13/12/2024	0.250	19,971.240	0	0	0.000
12/12/2024	0.285	20,397.050	0	0	0.000
11/12/2024	0.275	20,155.050	0	0	0.000
10/12/2024	0.290	20,311.280	50,000	0	0.000	50,000	0.310
09/12/2024	0.290	20,414.090	450,000	50,000	0.025	450,000	0.280
06/12/2024	0.241	19,865.850	210,000	500,000	0.250	110,000	0.244	100,000	0.235
05/12/2024	0.208	19,560.440	40,000	510,000	0.255			40,000	0.210
04/12/2024	0.230	19,742.460	10,000	470,000	0.235			10,000	0.230
03/12/2024	0.222	19,746.320	10,000	460,000	0.230			10,000	0.201
02/12/2024	0.208	19,550.290	0	450,000	0.225
29/11/2024	0.197	19,423.610	0	450,000	0.225
28/11/2024	0.195	19,366.960	0	450,000	0.225
27/11/2024	0.219	19,603.130	0	450,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.