50148 MS#HSI RC2806I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50148 MS#HSI RC2806I (R BULL)

Nominal

0.208 -0.013 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.221	19,823.450	0	110,000	0.111
12/11/2024	0.221	19,846.880	0	110,000	0.111
11/11/2024	0.280	20,426.930	0	110,000	0.111
08/11/2024	0.315	20,728.190	0	110,000	0.111
07/11/2024	0.320	20,953.340	0	110,000	0.111
06/11/2024	0.295	20,538.380	0	110,000	0.111
05/11/2024	0.325	21,006.970	0	110,000	0.111
04/11/2024	0.285	20,567.520	0	110,000	0.111
01/11/2024	0.280	20,506.430	0	110,000	0.111
31/10/2024	0.275	20,317.330	0	110,000	0.111
30/10/2024	0.275	20,380.640	0	110,000	0.111
29/10/2024	0.295	20,701.140	0	110,000	0.111
28/10/2024	0.290	20,599.360	0	110,000	0.111
25/10/2024	0.290	20,590.150	0	110,000	0.111
24/10/2024	0.290	20,489.620	180,000	110,000	0.111	180,000	0.290
23/10/2024	0.300	20,760.150	0	290,000	0.293
22/10/2024	0.280	20,498.950	0	290,000	0.293
21/10/2024	0.280	20,478.460	180,000	290,000	0.293			180,000	0.295
18/10/2024	0.300	20,804.110	0	110,000	0.111
17/10/2024	0.234	20,079.100	0	110,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.