50124 BP#HSI RC2708U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50124 BP#HSI RC2708U (R BULL)

Nominal

0.248 +0.025 (+11.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.248	20,098.290	1,400,000
23/12/2024	0.223	19,883.130	400,000	1,620,000	0.810	200,000	0.217	200,000	0.218
20/12/2024	0.213	19,720.700	0	1,620,000	0.810
19/12/2024	0.215	19,752.510	500,000	1,620,000	0.810			500,000	0.207
18/12/2024	0.223	19,864.550	0	1,120,000	0.560
17/12/2024	0.214	19,700.480	0	1,120,000	0.560
16/12/2024	0.217	19,795.490	0	1,120,000	0.560
13/12/2024	0.231	19,971.240	0	1,120,000	0.560
12/12/2024	0.265	20,397.050	0	1,120,000	0.560
11/12/2024	0.250	20,155.050	20,000	1,120,000	0.560			20,000	0.250
10/12/2024	0.270	20,311.280	300,000	1,100,000	0.550	300,000	0.295
09/12/2024	0.270	20,414.090	400,000	1,400,000	0.700	100,000	0.265	300,000	0.210
06/12/2024	0.221	19,865.850	0	1,200,000	0.600
05/12/2024	0.191	19,560.440	0	1,200,000	0.600
04/12/2024	0.210	19,742.460	0	1,200,000	0.600
03/12/2024	0.204	19,746.320	0	1,200,000	0.600
02/12/2024	0.190	19,550.290	0	1,200,000	0.600
29/11/2024	0.182	19,423.610	0	1,200,000	0.600
28/11/2024	0.180	19,366.960	0	1,200,000	0.600
27/11/2024	0.204	19,603.130	250,000	1,200,000	0.600	250,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.