50123 BP#HSI RC2708T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50123 BP#HSI RC2708T (R BULL)

Nominal

0.265 +0.025 (+10.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.265	20,098.290	300,000
23/12/2024	0.240	19,883.130	750,000	1,860,000	0.744	630,000	0.238	120,000	0.232
20/12/2024	0.228	19,720.700	910,000	2,370,000	0.948	70,000	0.230	840,000	0.229
19/12/2024	0.232	19,752.510	1,110,000	1,600,000	0.640	130,000	0.223	980,000	0.228
18/12/2024	0.239	19,864.550	100,000	750,000	0.300	100,000	0.241
17/12/2024	0.228	19,700.480	20,000	850,000	0.340			20,000	0.220
16/12/2024	0.232	19,795.490	0	830,000	0.332
13/12/2024	0.246	19,971.240	210,000	830,000	0.332			210,000	0.253
12/12/2024	0.290	20,397.050	10,000	620,000	0.248			10,000	0.290
11/12/2024	0.270	20,155.050	0	610,000	0.244
10/12/2024	0.285	20,311.280	2,240,000	610,000	0.244	1,710,000	0.308	530,000	0.314
09/12/2024	0.285	20,414.090	1,190,000	1,790,000	0.716	650,000	0.263	540,000	0.243
06/12/2024	0.236	19,865.850	1,310,000	1,900,000	0.760	910,000	0.236	400,000	0.237
05/12/2024	0.205	19,560.440	1,840,000	2,410,000	0.964	360,000	0.206	1,480,000	0.206
04/12/2024	0.226	19,742.460	630,000	1,290,000	0.516	340,000	0.226	290,000	0.226
03/12/2024	0.221	19,746.320	180,000	1,340,000	0.536	100,000	0.212	80,000	0.214
02/12/2024	0.205	19,550.290	90,000	1,360,000	0.544	20,000	0.209	70,000	0.207
29/11/2024	0.199	19,423.610	40,000	1,310,000	0.524	20,000	0.220	20,000	0.216
28/11/2024	0.195	19,366.960	570,000	1,310,000	0.524	60,000	0.200	510,000	0.196
27/11/2024	0.220	19,603.130	1,480,000	860,000	0.344	800,000	0.186	680,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.