50116 BI#HSI RC2609O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50116 BI#HSI RC2609O (R BULL)

Nominal

0.260 +0.021 (+8.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.260	20,098.290	0	150,000	0.150
23/12/2024	0.239	19,883.130	0	150,000	0.150
20/12/2024	0.229	19,720.700	0	150,000	0.150
19/12/2024	0.230	19,752.510	0	150,000	0.150
18/12/2024	0.238	19,864.550	30,000	150,000	0.150	30,000	0.238
17/12/2024	0.230	19,700.480	0	180,000	0.180
16/12/2024	0.231	19,795.490	30,000	180,000	0.180			30,000	0.231
13/12/2024	0.249	19,971.240	0	150,000	0.150
12/12/2024	0.285	20,397.050	0	150,000	0.150
11/12/2024	0.275	20,155.050	0	150,000	0.150
10/12/2024	0.290	20,311.280	30,000	150,000	0.150	30,000	0.315
09/12/2024	0.290	20,414.090	140,000	180,000	0.180	140,000	0.242
06/12/2024	0.240	19,865.850	0	320,000	0.320
05/12/2024	0.207	19,560.440	100,000	320,000	0.320			100,000	0.207
04/12/2024	0.225	19,742.460	800,000	220,000	0.220	800,000	0.230
03/12/2024	0.222	19,746.320	60,000	1,020,000	1.020	30,000	0.224	30,000	0.211
02/12/2024	0.205	19,550.290	4,180,000	1,020,000	1.020	1,690,000	0.206	2,490,000	0.207
29/11/2024	0.194	19,423.610	0	220,000	0.220
28/11/2024	0.192	19,366.960	40,000	220,000	0.220	40,000	0.202
27/11/2024	0.215	19,603.130	0	260,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.