50058 HS#HSI RC2611P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50058 HS#HSI RC2611P (R BULL)

Nominal

0.242 +0.001 (+0.415%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.241	20,506.430	10,000	740,000	0.250	10,000	0.241
31/10/2024	0.238	20,317.330	50,000	750,000	0.250	40,000	0.244	10,000	0.240
30/10/2024	0.238	20,380.640	100,000	780,000	0.260			100,000	0.244
29/10/2024	0.255	20,701.140	60,000	680,000	0.230	60,000	0.260
28/10/2024	0.249	20,599.360	0	740,000	0.250
25/10/2024	0.249	20,590.150	50,000	740,000	0.250			50,000	0.249
24/10/2024	0.243	20,489.620	0	690,000	0.230
23/10/2024	0.255	20,760.150	20,000	690,000	0.230	20,000	0.255
22/10/2024	0.242	20,498.950	0	710,000	0.240
21/10/2024	0.242	20,478.460	200,000	710,000	0.240	200,000	0.255
18/10/2024	0.255	20,804.110	200,000	910,000	0.300			200,000	0.230
17/10/2024	0.221	20,079.100	250,000	710,000	0.240	250,000	0.227
16/10/2024	0.236	20,286.850	260,000	960,000	0.320	30,000	0.241	230,000	0.237
15/10/2024	0.236	20,318.790	70,000	760,000	0.250			70,000	0.247
14/10/2024	0.275	21,092.870	0	690,000	0.230
10/10/2024	0.280	21,251.980	10,000	690,000	0.230			10,000	0.275
09/10/2024	0.250	20,637.240	50,000	680,000	0.230	50,000	0.236
08/10/2024	0.270	20,926.790	100,000	730,000	0.240			100,000	0.302
07/10/2024	0.370	23,099.780	0	630,000	0.210
04/10/2024	0.350	22,736.870	10,000	630,000	0.210	10,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.