Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.490 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.490 | 17,716.470 | 120,000 | 260,000 | 0.130 | 120,000 | 0.484 | ||
26/06/2024 | 0.460 | 18,089.930 | 0 | 380,000 | 0.190 | ||||
25/06/2024 | 0.460 | 18,072.900 | 70,000 | 380,000 | 0.190 | 70,000 | 0.456 | ||
24/06/2024 | 0.465 | 18,027.710 | 100,000 | 310,000 | 0.155 | 50,000 | 0.475 | 50,000 | 0.475 |
21/06/2024 | 0.460 | 18,028.520 | 50,000 | 310,000 | 0.155 | 50,000 | 0.455 | ||
20/06/2024 | 0.430 | 18,335.320 | 0 | 260,000 | 0.130 | ||||
19/06/2024 | 0.425 | 18,430.390 | 0 | 260,000 | 0.130 | ||||
18/06/2024 | 0.470 | 17,915.550 | 0 | 260,000 | 0.130 | ||||
17/06/2024 | 0.465 | 17,936.120 | 0 | 260,000 | 0.130 | ||||
14/06/2024 | 0.465 | 17,941.780 | 0 | 260,000 | 0.130 | ||||
13/06/2024 | 0.455 | 18,112.630 | 0 | 260,000 | 0.130 | ||||
12/06/2024 | 0.465 | 17,937.840 | 0 | 260,000 | 0.130 | ||||
11/06/2024 | 0.445 | 18,176.340 | 0 | 260,000 | 0.130 | ||||
07/06/2024 | 0.435 | 18,366.950 | 0 | 260,000 | 0.130 | ||||
06/06/2024 | 0.425 | 18,476.800 | 0 | 260,000 | 0.130 | ||||
05/06/2024 | 0.425 | 18,424.960 | 0 | 260,000 | 0.130 | ||||
04/06/2024 | 0.425 | 18,444.110 | 0 | 260,000 | 0.130 | ||||
03/06/2024 | 0.425 | 18,403.040 | 10,000 | 260,000 | 0.130 | 10,000 | 0.425 | ||
31/05/2024 | 0.455 | 18,079.610 | 100,000 | 270,000 | 0.135 | 50,000 | 0.440 | 50,000 | 0.425 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |