50039 BP#HSI RC2610L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50039 BP#HSI RC2610L (R BULL)

Nominal

0.445 +0.025 (+5.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.445	20,098.290	0
23/12/2024	0.420	19,883.130	0	40,000	0.027
20/12/2024	0.415	19,720.700	0	40,000	0.027
19/12/2024	0.415	19,752.510	400,000	40,000	0.027	200,000	0.405	200,000	0.400
18/12/2024	0.425	19,864.550	50,000	40,000	0.027	50,000	0.425
17/12/2024	0.415	19,700.480	200,000	90,000	0.060	200,000	0.420
16/12/2024	0.415	19,795.490	250,000	290,000	0.193			250,000	0.417
13/12/2024	0.435	19,971.240	0	40,000	0.027
12/12/2024	0.470	20,397.050	0	40,000	0.027
11/12/2024	0.455	20,155.050	0	40,000	0.027
10/12/2024	0.475	20,311.280	10,000	40,000	0.027	10,000	0.520
09/12/2024	0.470	20,414.090	110,000	50,000	0.033	110,000	0.470
06/12/2024	0.420	19,865.850	200,000	160,000	0.107	200,000	0.400
05/12/2024	0.390	19,560.440	200,000	360,000	0.240			200,000	0.390
04/12/2024	0.410	19,742.460	0	160,000	0.107
03/12/2024	0.400	19,746.320	0	160,000	0.107
02/12/2024	0.390	19,550.290	0	160,000	0.107
29/11/2024	0.380	19,423.610	0	160,000	0.107
28/11/2024	0.380	19,366.960	0	160,000	0.107
27/11/2024	0.405	19,603.130	0	160,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.