Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.193 | 17,716.470 | 300,000 | 360,000 | 0.180 | 100,000 | 0.204 | 200,000 | 0.198 |
26/06/2024 | 0.229 | 18,089.930 | 110,000 | 260,000 | 0.130 | 50,000 | 0.232 | 60,000 | 0.228 |
25/06/2024 | 0.223 | 18,072.900 | 150,000 | 250,000 | 0.125 | 50,000 | 0.221 | 100,000 | 0.221 |
24/06/2024 | 0.223 | 18,027.710 | 30,000 | 200,000 | 0.100 | 30,000 | 0.209 | ||
21/06/2024 | 0.229 | 18,028.520 | 0 | 170,000 | 0.085 | ||||
20/06/2024 | 0.255 | 18,335.320 | 40,000 | 170,000 | 0.085 | 40,000 | 0.255 | ||
19/06/2024 | 0.265 | 18,430.390 | 570,000 | 210,000 | 0.105 | 400,000 | 0.230 | 70,000 | 0.237 |
18/06/2024 | 0.216 | 17,915.550 | 500,000 | 540,000 | 0.270 | 500,000 | 0.212 | ||
17/06/2024 | 0.218 | 17,936.120 | 10,000 | 40,000 | 0.020 | 10,000 | 0.226 | ||
14/06/2024 | 0.220 | 17,941.780 | 0 | 30,000 | 0.015 | ||||
13/06/2024 | 0.236 | 18,112.630 | 430,000 | 30,000 | 0.015 | 400,000 | 0.240 | 30,000 | 0.232 |
12/06/2024 | 0.217 | 17,937.840 | 400,000 | 400,000 | 0.200 | 400,000 | 0.217 | ||
11/06/2024 | 0.241 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.265 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.265 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.260 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.260 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.260 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.230 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.245 | 18,230.190 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |