Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.465 | 16.540 | 414,000 | 248,000 | 0.620 | 414,000 | 0.472 | ||
26/06/2024 | 0.600 | 17.820 | 0 | 662,000 | 1.655 | ||||
25/06/2024 | 0.600 | 17.780 | 0 | 662,000 | 1.655 | ||||
24/06/2024 | 0.630 | 18.020 | 0 | 662,000 | 1.655 | ||||
21/06/2024 | 0.650 | 18.180 | 0 | 662,000 | 1.655 | ||||
20/06/2024 | 0.670 | 18.520 | 0 | 662,000 | 1.655 | ||||
19/06/2024 | 0.670 | 18.480 | 8,000 | 662,000 | 1.655 | ||||
18/06/2024 | 0.560 | 17.380 | 0 | 662,000 | 1.655 | ||||
17/06/2024 | 0.560 | 17.320 | 0 | 662,000 | 1.655 | ||||
14/06/2024 | 0.560 | 17.300 | 0 | 662,000 | 1.655 | ||||
13/06/2024 | 0.570 | 17.560 | 0 | 662,000 | 1.655 | ||||
12/06/2024 | 0.540 | 17.140 | 0 | 662,000 | 1.655 | ||||
11/06/2024 | 0.560 | 17.320 | 0 | 662,000 | 1.655 | ||||
07/06/2024 | 0.560 | 17.620 | 0 | 662,000 | 1.655 | ||||
06/06/2024 | 0.610 | 17.960 | 0 | 662,000 | 1.655 | ||||
05/06/2024 | 0.600 | 17.700 | 0 | 662,000 | 1.655 | ||||
04/06/2024 | 0.600 | 17.780 | 0 | 662,000 | 1.655 | ||||
03/06/2024 | 0.600 | 17.900 | 0 | 662,000 | 1.655 | ||||
31/05/2024 | 0.580 | 17.480 | 0 | 662,000 | 1.655 | ||||
30/05/2024 | 0.590 | 17.700 | 4,000 | 662,000 | 1.655 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |