Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.047 | 0 | 18,460,000 | 12.307 | |||||
03/07/2024 | 0.047 | 6,900,000 | 18,460,000 | 12.307 | 6,900,000 | 0.047 | |||
02/07/2024 | 0.052 | 0 | 11,560,000 | 7.707 | |||||
28/06/2024 | 0.050 | 0 | 11,560,000 | 7.707 | |||||
27/06/2024 | 0.052 | 30,000 | 11,560,000 | 7.707 | 30,000 | 0.052 | |||
26/06/2024 | 0.051 | 2,610,000 | 11,590,000 | 7.727 | 2,610,000 | 0.051 | |||
25/06/2024 | 0.045 | 760,000 | 14,200,000 | 9.467 | 760,000 | 0.046 | |||
24/06/2024 | 0.050 | 100,000 | 13,440,000 | 8.960 | 100,000 | 0.051 | |||
21/06/2024 | 0.051 | 2,270,000 | 13,340,000 | 8.893 | 120,000 | 0.050 | 2,150,000 | 0.051 | |
20/06/2024 | 0.055 | 890,000 | 11,310,000 | 7.540 | 490,000 | 0.056 | 400,000 | 0.056 | |
19/06/2024 | 0.055 | 250,000 | 11,400,000 | 7.600 | 200,000 | 0.055 | 50,000 | 0.056 | |
18/06/2024 | 0.057 | 0 | 11,550,000 | 7.700 | |||||
17/06/2024 | 0.060 | 430,000 | 11,550,000 | 7.700 | 130,000 | 0.060 | 300,000 | 0.062 | |
14/06/2024 | 0.061 | 650,000 | 11,380,000 | 7.587 | 650,000 | 0.060 | |||
13/06/2024 | 0.058 | 500,000 | 12,030,000 | 8.020 | 500,000 | 0.058 | |||
12/06/2024 | 0.057 | 470,000 | 11,530,000 | 7.687 | 450,000 | 0.057 | 20,000 | 0.057 | |
11/06/2024 | 0.056 | 200,000 | 11,960,000 | 7.973 | 200,000 | 0.056 | |||
07/06/2024 | 0.053 | 120,000 | 11,760,000 | 7.840 | 120,000 | 0.053 | |||
06/06/2024 | 0.057 | 630,000 | 11,640,000 | 7.760 | 300,000 | 0.055 | 300,000 | 0.056 | |
05/06/2024 | 0.056 | 1,420,000 | 11,640,000 | 7.760 | 800,000 | 0.055 | 620,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |