Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.031 | 0 | 25,200,000 | 16.800 | |||||
03/07/2024 | 0.031 | 3,000,000 | 25,200,000 | 16.800 | 2,100,000 | 0.031 | 900,000 | 0.032 | |
02/07/2024 | 0.037 | 1,080,000 | 26,400,000 | 17.600 | 1,080,000 | 0.036 | |||
28/06/2024 | 0.035 | 1,100,000 | 25,320,000 | 16.880 | 1,100,000 | 0.035 | |||
27/06/2024 | 0.037 | 1,000,000 | 24,220,000 | 16.147 | 1,000,000 | 0.037 | |||
26/06/2024 | 0.036 | 1,180,000 | 25,220,000 | 16.813 | 180,000 | 0.035 | 1,000,000 | 0.036 | |
25/06/2024 | 0.029 | 80,000 | 24,400,000 | 16.267 | 80,000 | 0.029 | |||
24/06/2024 | 0.035 | 100,000 | 24,320,000 | 16.213 | 100,000 | 0.036 | |||
21/06/2024 | 0.036 | 1,330,000 | 24,420,000 | 16.280 | 900,000 | 0.034 | 330,000 | 0.036 | |
20/06/2024 | 0.040 | 120,000 | 24,990,000 | 16.660 | 20,000 | 0.040 | 100,000 | 0.041 | |
19/06/2024 | 0.041 | 1,250,000 | 24,910,000 | 16.607 | 1,250,000 | 0.041 | |||
18/06/2024 | 0.041 | 90,000 | 23,660,000 | 15.773 | 90,000 | 0.040 | |||
17/06/2024 | 0.046 | 900,000 | 23,750,000 | 15.833 | 700,000 | 0.046 | 200,000 | 0.047 | |
14/06/2024 | 0.046 | 10,540,000 | 24,250,000 | 16.167 | 9,540,000 | 0.045 | 1,000,000 | 0.045 | |
13/06/2024 | 0.043 | 4,050,000 | 32,790,000 | 21.860 | 1,000,000 | 0.042 | 3,050,000 | 0.043 | |
12/06/2024 | 0.041 | 2,110,000 | 30,740,000 | 20.493 | 1,600,000 | 0.041 | 510,000 | 0.042 | |
11/06/2024 | 0.040 | 6,560,000 | 31,830,000 | 21.220 | 4,050,000 | 0.040 | 2,510,000 | 0.040 | |
07/06/2024 | 0.037 | 1,770,000 | 33,370,000 | 22.247 | 1,600,000 | 0.037 | 170,000 | 0.037 | |
06/06/2024 | 0.040 | 460,000 | 34,800,000 | 23.200 | 460,000 | 0.039 | |||
05/06/2024 | 0.041 | 4,330,000 | 35,260,000 | 23.507 | 1,770,000 | 0.040 | 2,560,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |