49979 UB#DJIA RP2412U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

49979 UB#DJIA RP2412U (R BEAR)

Nominal

0.065 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2024	0.065		40,000	610,000	0.610			40,000	0.065
03/07/2024	0.065		0	570,000	0.570
02/07/2024	0.072		4,660,000	570,000	0.570	4,600,000	0.071	60,000	0.072
28/06/2024	0.069		0	5,110,000	5.110
27/06/2024	0.070		160,000	5,110,000	5.110	120,000	0.071	40,000	0.071
26/06/2024	0.069		30,000	5,190,000	5.190	30,000	0.069
25/06/2024	0.061		4,620,000	5,220,000	5.220			4,620,000	0.061
24/06/2024	0.068		120,000	600,000	0.600			120,000	0.068
21/06/2024	0.069		140,000	480,000	0.480	20,000	0.069	120,000	0.068
20/06/2024	0.075		0	380,000	0.380
19/06/2024	0.075		0	380,000	0.380
18/06/2024	0.077		80,000	380,000	0.380			80,000	0.075
17/06/2024	0.081		0	300,000	0.300
14/06/2024	0.084		230,000	300,000	0.300	230,000	0.082
13/06/2024	0.079		0	530,000	0.530
12/06/2024	0.076		380,000	530,000	0.530	230,000	0.077	150,000	0.076
11/06/2024	0.075		230,000	610,000	0.610			230,000	0.075
07/06/2024	0.073		0	380,000	0.380
06/06/2024	0.076		10,000	380,000	0.380			10,000	0.076
05/06/2024	0.076		20,000	370,000	0.370			20,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/07/2024 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.