Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.041 | 0 | 8,990,000 | 8.990 | |||||
03/07/2024 | 0.041 | 0 | 8,990,000 | 8.990 | |||||
02/07/2024 | 0.048 | 1,430,000 | 8,990,000 | 8.990 | 1,400,000 | 0.048 | 30,000 | 0.048 | |
28/06/2024 | 0.045 | 440,000 | 10,360,000 | 10.360 | 440,000 | 0.046 | |||
27/06/2024 | 0.047 | 1,450,000 | 9,920,000 | 9.920 | 250,000 | 0.047 | 1,200,000 | 0.047 | |
26/06/2024 | 0.046 | 920,000 | 8,970,000 | 8.970 | 920,000 | 0.046 | |||
25/06/2024 | 0.039 | 45,170,000 | 9,890,000 | 9.890 | 22,100,000 | 0.039 | 23,070,000 | 0.039 | |
24/06/2024 | 0.044 | 570,000 | 8,920,000 | 8.920 | 90,000 | 0.044 | 480,000 | 0.046 | |
21/06/2024 | 0.047 | 650,000 | 8,530,000 | 8.530 | 60,000 | 0.045 | 590,000 | 0.046 | |
20/06/2024 | 0.051 | 140,000 | 8,000,000 | 8.000 | 40,000 | 0.051 | 100,000 | 0.051 | |
19/06/2024 | 0.051 | 130,000 | 7,940,000 | 7.940 | 130,000 | 0.050 | |||
18/06/2024 | 0.052 | 440,000 | 8,070,000 | 8.070 | 240,000 | 0.052 | 200,000 | 0.052 | |
17/06/2024 | 0.057 | 250,000 | 8,110,000 | 8.110 | 250,000 | 0.057 | |||
14/06/2024 | 0.060 | 830,000 | 7,860,000 | 7.860 | 760,000 | 0.059 | 70,000 | 0.060 | |
13/06/2024 | 0.056 | 660,000 | 8,550,000 | 8.550 | 160,000 | 0.055 | 500,000 | 0.056 | |
12/06/2024 | 0.052 | 50,000 | 8,210,000 | 8.210 | 50,000 | 0.052 | |||
11/06/2024 | 0.051 | 44,260,000 | 8,260,000 | 8.260 | 22,000,000 | 0.052 | 22,200,000 | 0.052 | |
07/06/2024 | 0.049 | 45,100,000 | 8,060,000 | 8.060 | 22,200,000 | 0.049 | 22,900,000 | 0.049 | |
06/06/2024 | 0.051 | 44,050,000 | 7,360,000 | 7.360 | 22,000,000 | 0.051 | 22,050,000 | 0.051 | |
05/06/2024 | 0.052 | 45,000,000 | 7,310,000 | 7.310 | 22,800,000 | 0.052 | 22,200,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |