49933 JP#S&P RC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49933 JP#S&P RC2503C (R BULL)

Nominal

0.069 -0.007 (-9.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.069		30,000
30/12/2024	0.076		20,000	570,000	0.570	10,000	0.076	10,000	0.077
27/12/2024	0.088		0	570,000	0.570
24/12/2024	0.082		20,000	570,000	0.570			20,000	0.082
23/12/2024	0.080		40,000	550,000	0.550	40,000	0.079
20/12/2024	0.062		80,000	590,000	0.590			80,000	0.061
19/12/2024	0.067		20,000	510,000	0.510	10,000	0.064	10,000	0.066
18/12/2024	0.099		0	510,000	0.510
17/12/2024	0.099		20,000	510,000	0.510	20,000	0.099
16/12/2024	0.098		0	530,000	0.530
13/12/2024	0.098		330,000	530,000	0.530	330,000	0.098
12/12/2024	0.100		0	860,000	0.860
11/12/2024	0.096		0	860,000	0.860
10/12/2024	0.096		20,000	860,000	0.860	20,000	0.096
09/12/2024	0.105		500,000	880,000	0.880	90,000	0.102	400,000	0.105
06/12/2024	0.101		10,000	570,000	0.570	10,000	0.101
05/12/2024	0.103		150,000	580,000	0.580	100,000	0.102	50,000	0.104
04/12/2024	0.099		120,000	630,000	0.630			120,000	0.099
03/12/2024	0.098		430,000	510,000	0.510			430,000	0.099
02/12/2024	0.094		10,000	80,000	0.080			10,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.