49931 SG#DJIA RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49931 SG#DJIA RP2712C (R BEAR)

Nominal

0.049 -0.006 (-10.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.055		140,000	2,640,000	1.760			140,000	0.055
22/01/2025	0.056		170,000	2,500,000	1.667			170,000	0.056
21/01/2025	0.061		0	2,330,000	1.553
20/01/2025	0.062		100,000	2,330,000	1.553			100,000	0.063
17/01/2025	0.066		2,030,000	2,230,000	1.487	2,030,000	0.066
16/01/2025	0.065		2,030,000	4,260,000	2.840			2,030,000	0.065
15/01/2025	0.073		500,000	2,230,000	1.487			500,000	0.073
14/01/2025	0.075		600,000	1,730,000	1.153	600,000	0.076
13/01/2025	0.084		2,500,000	2,330,000	1.553	2,500,000	0.084
10/01/2025	0.072		0	4,830,000	3.220
09/01/2025	0.072		0	4,830,000	3.220
08/01/2025	0.072		0	4,830,000	3.220
07/01/2025	0.072		0	4,830,000	3.220
06/01/2025	0.072		0	4,830,000	3.220
03/01/2025	0.075		1,100,000	4,830,000	3.220			1,100,000	0.075
02/01/2025	0.073		500,000	3,730,000	2.487			500,000	0.073
31/12/2024	0.074		1,000,000	3,230,000	2.153	1,000,000	0.074
30/12/2024	0.070		2,000,000	4,230,000	2.820			2,000,000	0.070
27/12/2024	0.064		100,000	2,230,000	1.487			100,000	0.064
24/12/2024	0.069		200,000	2,130,000	1.420			200,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.