49917 JP#S&P RP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49917 JP#S&P RP2612B (R BEAR)

Nominal

0.075 +0.007 (+10.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.075		500,000
30/12/2024	0.068		0	500,000	0.500
27/12/2024	0.060		0	500,000	0.500
24/12/2024	0.065		0	500,000	0.500
23/12/2024	0.067		0	500,000	0.500
20/12/2024	0.078		0	500,000	0.500
19/12/2024	0.075		100,000	500,000	0.500	100,000	0.076
18/12/2024	0.055		0	600,000	0.600
17/12/2024	0.054		5,000,000	600,000	0.600	5,000,000	0.053
16/12/2024	0.056		0	5,600,000	5.600
13/12/2024	0.056		5,080,000	5,600,000	5.600			5,080,000	0.056
12/12/2024	0.054		20,000	520,000	0.520			20,000	0.054
11/12/2024	0.057		0	500,000	0.500
10/12/2024	0.056		0	500,000	0.500
09/12/2024	0.051		30,000	500,000	0.500	30,000	0.051
06/12/2024	0.053		0	530,000	0.530
05/12/2024	0.053		10,000	530,000	0.530			10,000	0.053
04/12/2024	0.056		0	520,000	0.520
03/12/2024	0.056		20,000	520,000	0.520	20,000	0.056
02/12/2024	0.059		10,000	540,000	0.540			10,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.