49895 SG#DJIA RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49895 SG#DJIA RC2506A (R BULL)

Nominal

0.111 +0.010 (+9.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.101		270,000	920,000	0.920	270,000	0.101
22/01/2025	0.099		450,000	1,190,000	1.190	300,000	0.099	150,000	0.099
21/01/2025	0.087		160,000	1,340,000	1.340	40,000	0.086	120,000	0.087
20/01/2025	0.085		170,000	1,260,000	1.260	40,000	0.085	130,000	0.085
17/01/2025	0.079		0	1,170,000	1.170
16/01/2025	0.080		0	1,170,000	1.170
15/01/2025	0.057		0	1,170,000	1.170
14/01/2025	0.053		250,000	1,170,000	1.170	250,000	0.053
13/01/2025	0.037		270,000	1,420,000	1.420	10,000	0.038	260,000	0.038
10/01/2025	0.058		200,000	1,170,000	1.170	200,000	0.058
09/01/2025	0.057		690,000	1,370,000	1.370	190,000	0.060	500,000	0.059
08/01/2025	0.061		0	1,060,000	1.060
07/01/2025	0.063		170,000	1,060,000	1.060	170,000	0.064
06/01/2025	0.063		70,000	1,230,000	1.230	70,000	0.063
03/01/2025	0.057		100,000	1,300,000	1.300	10,000	0.056	90,000	0.057
02/01/2025	0.065		320,000	1,220,000	1.220	260,000	0.061	60,000	0.065
31/12/2024	0.062		10,000	1,420,000	1.420			10,000	0.062
30/12/2024	0.071		120,000	1,410,000	1.410	100,000	0.071	20,000	0.072
27/12/2024	0.081		1,140,000	1,490,000	1.490	1,140,000	0.081
24/12/2024	0.072		230,000	2,630,000	2.630	100,000	0.072	130,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.