49894 SG#S&P RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49894 SG#S&P RC2506A (R BULL)

Nominal

0.092 +0.002 (+2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.090		0	310,000	0.310
12/11/2024	0.094		110,000	310,000	0.310	110,000	0.094
11/11/2024	0.096		10,000	420,000	0.420			10,000	0.096
08/11/2024	0.091		300,000	410,000	0.410			300,000	0.091
07/11/2024	0.083		50,000	110,000	0.110			50,000	0.083
06/11/2024	0.071		0	60,000	0.060
05/11/2024	0.037		0	60,000	0.060
04/11/2024	0.037		0	60,000	0.060
01/11/2024	0.037		0	60,000	0.060
31/10/2024	0.051		0	60,000	0.060
30/10/2024	0.063		0	60,000	0.060
29/10/2024	0.061		0	60,000	0.060
28/10/2024	0.061		0	60,000	0.060
25/10/2024	0.061		0	60,000	0.060
24/10/2024	0.062		0	60,000	0.060
23/10/2024	0.065		0	60,000	0.060
22/10/2024	0.065		0	60,000	0.060
21/10/2024	0.069		10,000	60,000	0.060			10,000	0.069
18/10/2024	0.066		50,000	50,000	0.050			50,000	0.065
17/10/2024	0.065		20,000	0	0.000	10,000	0.063	10,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.