49894 SG#S&P RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49894 SG#S&P RC2506A (R BULL)

Nominal

0.073 -0.010 (-12.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.073		0
30/12/2024	0.083		360,000	910,000	0.910	200,000	0.085	160,000	0.086
27/12/2024	0.095		200,000	950,000	0.950			200,000	0.097
24/12/2024	0.086		100,000	750,000	0.750	100,000	0.086
23/12/2024	0.085		100,000	850,000	0.850			100,000	0.085
20/12/2024	0.064		10,000	750,000	0.750			10,000	0.064
19/12/2024	0.071		470,000	740,000	0.740			470,000	0.071
18/12/2024	0.104		80,000	270,000	0.270	40,000	0.103	40,000	0.104
17/12/2024	0.105		50,000	270,000	0.270			50,000	0.108
16/12/2024	0.104		0	220,000	0.220
13/12/2024	0.105		10,000	220,000	0.220			10,000	0.105
12/12/2024	0.107		60,000	210,000	0.210	50,000	0.107	10,000	0.107
11/12/2024	0.101		90,000	250,000	0.250			60,000	0.102
10/12/2024	0.102		80,000	190,000	0.190	80,000	0.102
09/12/2024	0.110		10,000	270,000	0.270			10,000	0.110
06/12/2024	0.107		60,000	260,000	0.260	60,000	0.107
05/12/2024	0.110		50,000	320,000	0.320			50,000	0.110
04/12/2024	0.104		0	270,000	0.270
03/12/2024	0.104		50,000	270,000	0.270	40,000	0.104	10,000	0.104
02/12/2024	0.099		130,000	300,000	0.300			130,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.